Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.510 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.686 7.686 7.686 7.686 100 +0.18(+2.39%)
May 27, 2009 7.506 7.506 7.506 7.506 801 +0.02(+0.27%)
May 26, 2009 7.481 7.486 7.436 7.486 701 +1.22(+19.43%)
May 22, 2009 7.951 6.269 6.269 6.269 0 -0.22(-3.38%)
May 18, 2009 6.877 6.488 6.488 6.488 400 -0.45(-6.47%)
May 14, 2009 6.937 6.937 6.937 6.937 0 +0.05(+0.73%)
May 11, 2009 6.887 6.887 6.887 6.887 0 +0.40(+6.15%)
May 08, 2009 6.588 6.588 6.488 6.488 500 +0.42(+6.91%)
May 07, 2009 6.069 6.069 6.069 6.069 300 -1.42(-18.93%)
May 06, 2009 6.039 7.486 6.039 7.486 995 +1.44(+23.89%)
May 05, 2009 6.428 6.428 6.019 6.043 2,003 +0.05(+0.90%)
May 04, 2009 5.989 5.989 5.989 5.989 100 +0.68(+12.78%)
May 01, 2009 5.560 5.560 5.310 5.310 400 +0.11(+2.19%)
Apr 30, 2009 5.197 5.197 5.197 5.197 460 +0.22(+4.33%)
Apr 29, 2009 4.986 4.986 4.981 4.981 200 -0.25(-4.77%)
Apr 28, 2009 5.230 5.230 5.230 5.230 801 +0.04(+0.77%)
Apr 27, 2009 5.091 5.191 5.091 5.191 721 +0.13(+2.65%)
Apr 24, 2009 5.057 5.057 5.057 5.057 100 +0.07(+1.32%)
Apr 23, 2009 4.991 4.991 4.991 4.991 300 +0.00(+0.00%)
Apr 14, 2009 5.230 4.991 4.991 4.991 300 +0.85(+20.48%)
Apr 08, 2009 4.142 4.142 4.142 4.142 300 -0.10(-2.35%)
Apr 07, 2009 4.821 4.831 4.242 4.242 1,139 +0.00(+0.00%)
Apr 06, 2009 4.262 4.272 4.232 4.242 1,128 -0.99(-18.89%)
Mar 30, 2009 5.230 5.230 5.230 5.230 100 +0.24(+4.80%)
Mar 26, 2009 4.996 4.996 4.991 4.991 701 +0.01(+0.20%)
Mar 23, 2009 4.981 4.981 4.981 4.981 0 +0.01(+0.20%)
Mar 16, 2009 4.971 4.971 4.971 4.971 200 +0.44(+9.69%)
Mar 13, 2009 4.602 4.631 4.532 4.532 593 +0.14(+3.18%)
Mar 11, 2009 4.392 4.392 4.392 4.392 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.