Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.557 7.705 7.557 7.695 763 -0.12(-1.52%)
Aug 30, 2011 7.873 7.922 7.716 7.813 1,441 -0.09(-1.12%)
Aug 29, 2011 7.902 8.024 7.902 7.902 1,219 -0.05(-0.62%)
Aug 26, 2011 7.883 7.952 7.675 7.952 2,627 +0.11(+1.39%)
Aug 25, 2011 7.981 8.001 7.843 7.843 4,348 -0.13(-1.61%)
Aug 24, 2011 8.297 8.297 7.813 7.972 17,695 -0.31(-3.70%)
Aug 23, 2011 8.396 8.396 8.021 8.278 3,340 -0.12(-1.41%)
Aug 22, 2011 8.416 8.416 8.143 8.396 2,365 +0.00(+0.00%)
Aug 19, 2011 8.199 8.517 8.199 8.396 20,222 +0.10(+1.19%)
Aug 18, 2011 7.725 8.307 7.725 8.297 14,011 +0.49(+6.33%)
Aug 17, 2011 7.833 7.833 7.739 7.804 1,190 -0.04(-0.50%)
Aug 16, 2011 7.863 7.952 7.665 7.843 3,318 -0.02(-0.25%)
Aug 15, 2011 7.537 7.863 7.537 7.863 2,737 +0.45(+6.13%)
Aug 12, 2011 7.458 7.804 7.408 7.408 4,775 -0.25(-3.23%)
Aug 11, 2011 7.329 7.655 7.329 7.655 2,388 +0.36(+4.92%)
Aug 10, 2011 7.329 7.359 7.296 7.296 1,365 -0.04(-0.59%)
Aug 09, 2011 7.260 7.517 7.221 7.339 5,629 -0.09(-1.20%)
Aug 08, 2011 7.804 7.804 7.428 7.428 17,703 -0.40(-5.05%)
Aug 05, 2011 7.902 7.952 7.804 7.823 22,039 -0.13(-1.61%)
Aug 04, 2011 7.991 7.991 7.912 7.952 25,389 -0.10(-1.26%)
Aug 03, 2011 8.046 8.070 7.981 8.054 1,282 +0.11(+1.41%)
Aug 02, 2011 7.912 8.001 7.912 7.942 2,515 -0.07(-0.86%)
Aug 01, 2011 8.130 8.130 7.942 8.011 1,201 -0.12(-1.45%)
Jul 29, 2011 7.873 8.139 7.873 8.129 3,490 +0.15(+1.84%)
Jul 28, 2011 7.984 8.041 7.981 7.981 4,758 +0.11(+1.38%)
Jul 27, 2011 8.139 8.169 7.853 7.873 10,787 -0.28(-3.39%)
Jul 26, 2011 8.199 8.199 8.149 8.149 3,456 -0.10(-1.20%)
Jul 25, 2011 8.149 8.258 8.149 8.248 4,177 +0.01(+0.12%)
Jul 22, 2011 8.130 8.238 8.070 8.238 10,082 +0.08(+0.97%)
Jul 21, 2011 8.100 8.258 8.100 8.159 7,033 +0.16(+1.98%)
Jul 20, 2011 7.929 8.059 7.922 8.001 3,078 +0.04(+0.50%)
Jul 19, 2011 7.912 8.001 7.883 7.962 11,121 +0.04(+0.50%)
Jul 18, 2011 7.902 8.100 7.725 7.922 84,846 -0.73(-8.45%)
Jul 15, 2011 8.668 8.668 8.574 8.653 2,958 -0.02(-0.23%)
Jul 14, 2011 8.772 8.772 8.584 8.673 14,397 +0.01(+0.11%)
Jul 13, 2011 8.584 8.663 8.574 8.663 4,195 +0.17(+1.98%)
Jul 12, 2011 8.495 8.544 8.426 8.495 3,745 -0.07(-0.81%)
Jul 11, 2011 8.485 8.564 8.406 8.564 10,491 +0.09(+1.05%)
Jul 08, 2011 8.594 8.594 8.456 8.475 2,906 -0.18(-2.05%)
Jul 07, 2011 8.475 8.653 8.467 8.653 11,411 +0.17(+1.98%)
Jul 06, 2011 8.495 8.495 8.307 8.485 3,057 +0.04(+0.47%)
Jul 05, 2011 8.604 8.633 8.446 8.446 9,607 -0.19(-2.16%)
Jul 01, 2011 8.693 8.693 8.396 8.632 10,037 -0.07(-0.81%)
Jun 30, 2011 8.604 8.703 8.574 8.703 21,078 +0.10(+1.15%)
Jun 29, 2011 8.456 8.614 8.456 8.604 5,745 +0.13(+1.54%)
Jun 28, 2011 8.446 8.544 8.392 8.473 2,818 +0.08(+0.92%)
Jun 27, 2011 8.712 8.712 8.396 8.396 11,892 -0.28(-3.19%)
Jun 24, 2011 8.218 8.673 8.218 8.673 15,918 +0.35(+4.15%)
Jun 23, 2011 8.169 8.386 8.149 8.327 6,218 +0.16(+1.93%)
Jun 22, 2011 8.199 8.307 8.159 8.169 2,733 -0.08(-0.96%)
Jun 21, 2011 8.149 8.248 7.991 8.248 1,595 +0.11(+1.33%)
Jun 20, 2011 8.080 8.298 8.080 8.139 4,170 +0.02(+0.24%)
Jun 17, 2011 8.120 8.120 7.907 8.120 6,480 +0.07(+0.85%)
Jun 16, 2011 8.100 8.100 8.021 8.051 1,505 -0.06(-0.72%)
Jun 15, 2011 8.297 8.317 7.942 8.110 5,365 -0.23(-2.73%)
Jun 14, 2011 8.120 8.446 8.120 8.337 13,451 +0.23(+2.80%)
Jun 13, 2011 7.804 8.179 7.478 8.110 49,673 +0.35(+4.45%)
Jun 10, 2011 8.149 8.218 7.191 7.764 63,534 -0.47(-5.76%)
Jun 09, 2011 8.732 8.880 8.051 8.238 117,120 -0.35(-4.03%)
Jun 08, 2011 8.594 8.604 8.456 8.584 96,062 -0.00(-0.06%)
Jun 07, 2011 8.594 8.653 8.465 8.589 30,573 -0.00(-0.06%)
Jun 06, 2011 8.604 8.643 8.495 8.594 9,212 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.