Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 11.01 11.64 10.07 11.56 11,132 -0.24(-2.01%)
Mar 28, 2008 11.65 11.90 11.61 11.79 3,837 -0.08(-0.67%)
Mar 27, 2008 11.46 11.87 11.32 11.87 25,313 +0.53(+4.70%)
Mar 26, 2008 11.61 11.62 11.13 11.34 17,868 -0.37(-3.12%)
Mar 25, 2008 11.60 11.73 11.56 11.70 6,692 -0.04(-0.34%)
Mar 24, 2008 11.36 11.74 11.36 11.74 7,753 +0.53(+4.76%)
Mar 21, 2008 10.96 11.44 10.96 11.21 22,232 +0.00(+0.00%)
Mar 20, 2008 10.96 11.44 10.96 11.21 22,232 +0.17(+1.52%)
Mar 19, 2008 10.21 11.37 10.20 11.04 18,064 +0.50(+4.78%)
Mar 18, 2008 10.90 10.95 10.54 10.54 8,980 -0.36(-3.26%)
Mar 17, 2008 10.71 10.89 10.71 10.89 5,983 +0.01(+0.09%)
Mar 14, 2008 11.27 11.37 10.86 10.88 32,127 -0.46(-4.09%)
Mar 13, 2008 10.93 11.35 10.87 11.35 14,717 +0.39(+3.51%)
Mar 12, 2008 10.68 11.36 10.68 10.96 27,878 +0.11(+1.00%)
Mar 11, 2008 10.35 10.96 10.34 10.85 80,146 +0.03(+0.27%)
Mar 10, 2008 10.69 10.83 10.69 10.83 6,410 +0.11(+1.01%)
Mar 07, 2008 10.38 10.76 10.38 10.72 16,771 +0.15(+1.40%)
Mar 06, 2008 10.46 10.58 10.46 10.57 4,657 +0.12(+1.13%)
Mar 05, 2008 10.52 10.59 10.21 10.45 6,808 -0.09(-0.84%)
Mar 04, 2008 10.20 10.57 10.20 10.54 4,573 +0.00(+0.00%)
Mar 03, 2008 10.27 10.58 10.12 10.54 3,361 +0.16(+1.52%)
Feb 29, 2008 10.13 10.53 10.13 10.38 865 +0.10(+0.96%)
Feb 28, 2008 10.33 10.47 10.28 10.28 4,353 -0.09(-0.86%)
Feb 27, 2008 10.07 10.37 10.07 10.37 5,591 +0.08(+0.77%)
Feb 26, 2008 10.16 10.47 10.03 10.29 18,700 -0.04(-0.38%)
Feb 25, 2008 10.40 10.47 9.956 10.33 12,781 +0.06(+0.58%)
Feb 22, 2008 10.38 10.44 10.11 10.27 2,733 +0.16(+1.56%)
Feb 21, 2008 10.18 10.32 9.837 10.11 7,238 -0.08(-0.78%)
Feb 20, 2008 10.15 10.23 9.837 10.19 14,528 -0.16(-1.53%)
Feb 19, 2008 10.51 10.56 10.27 10.35 8,783 +0.21(+2.04%)
Feb 18, 2008 10.04 10.55 9.995 10.14 4,149 +0.00(+0.00%)
Feb 15, 2008 10.04 10.55 9.995 10.14 4,149 -0.25(-2.38%)
Feb 14, 2008 10.30 10.59 9.828 10.39 6,075 +0.00(+0.00%)
Feb 13, 2008 9.660 10.57 9.660 10.39 9,014 +0.16(+1.55%)
Feb 12, 2008 10.45 10.45 10.12 10.23 4,353 +0.06(+0.58%)
Feb 11, 2008 9.650 10.45 9.610 10.17 9,059 +0.05(+0.49%)
Feb 08, 2008 10.33 10.46 10.08 10.12 5,506 -0.21(-2.01%)
Feb 07, 2008 9.936 10.38 9.506 10.33 6,529 +0.39(+3.87%)
Feb 06, 2008 10.16 10.44 9.660 9.946 6,263 -0.06(-0.59%)
Feb 05, 2008 9.887 10.52 9.887 10.01 7,082 -0.11(-1.07%)
Feb 04, 2008 10.06 10.22 9.976 10.11 7,788 +0.18(+1.79%)
Feb 01, 2008 9.995 10.06 9.936 9.936 4,813 +0.20(+2.03%)
Jan 31, 2008 9.828 10.06 9.739 9.739 8,104 -0.24(-2.38%)
Jan 30, 2008 9.600 10.07 9.472 9.976 15,552 +0.37(+3.80%)
Jan 29, 2008 9.660 10.11 9.610 9.610 15,842 +0.00(+0.00%)
Jan 28, 2008 9.679 10.09 9.610 9.610 18,844 -0.21(-2.11%)
Jan 25, 2008 9.729 9.976 9.630 9.818 9,704 +0.04(+0.40%)
Jan 24, 2008 10.03 10.03 9.602 9.778 7,281 -0.12(-1.20%)
Jan 23, 2008 9.729 10.08 9.482 9.897 8,226 -0.20(-1.96%)
Jan 22, 2008 9.916 10.09 9.393 10.09 10,792 +0.00(+0.00%)
Jan 21, 2008 10.34 10.56 9.946 10.09 11,655 +0.00(+0.00%)
Jan 18, 2008 10.34 10.56 9.946 10.09 11,655 +0.14(+1.39%)
Jan 17, 2008 10.37 10.42 9.956 9.956 12,529 -0.20(-1.95%)
Jan 16, 2008 10.31 10.56 10.01 10.15 15,283 +0.17(+1.68%)
Jan 15, 2008 10.12 10.06 9.907 9.986 50,700 -0.14(-1.37%)
Jan 14, 2008 10.14 10.15 9.966 10.12 5,353 -0.01(-0.10%)
Jan 11, 2008 10.29 10.29 10.06 10.13 17,243 -0.35(-3.30%)
Jan 10, 2008 10.44 10.65 10.14 10.48 33,380 -0.29(-2.66%)
Jan 09, 2008 11.16 11.19 10.77 10.77 2,632 -0.37(-3.28%)
Jan 08, 2008 11.16 11.21 11.00 11.13 1,721 -0.15(-1.31%)
Jan 07, 2008 10.96 11.44 10.96 11.28 13,951 +0.12(+1.06%)
Jan 04, 2008 11.08 11.16 11.08 11.16 2,081 +0.01(+0.09%)
Jan 03, 2008 11.01 11.17 10.83 11.15 3,050 +0.24(+2.17%)
Jan 02, 2008 11.15 11.21 10.91 10.91 1,464 -0.41(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.