Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.751 8.949 8.652 8.840 42,610 +0.08(+0.90%)
Mar 30, 2015 8.632 8.919 8.416 8.761 120,235 +0.20(+2.31%)
Mar 27, 2015 8.484 8.734 8.277 8.563 121,785 +0.00(+0.00%)
Mar 26, 2015 9.176 9.176 8.426 8.563 115,194 -0.60(-6.57%)
Mar 25, 2015 9.383 9.462 9.107 9.166 49,651 -0.25(-2.62%)
Mar 24, 2015 9.432 9.472 9.314 9.413 43,164 -0.06(-0.63%)
Mar 23, 2015 9.581 9.620 9.373 9.472 44,905 -0.22(-2.24%)
Mar 20, 2015 9.660 9.828 9.423 9.689 144,286 +0.04(+0.41%)
Mar 19, 2015 9.432 9.788 9.432 9.650 104,431 +0.07(+0.72%)
Mar 18, 2015 9.630 9.867 9.432 9.581 61,553 -0.08(-0.82%)
Mar 17, 2015 9.492 9.729 9.383 9.660 94,086 +0.21(+2.19%)
Mar 16, 2015 9.828 9.926 9.432 9.452 127,763 -0.28(-2.84%)
Mar 13, 2015 9.986 9.986 9.591 9.729 105,946 -0.21(-2.09%)
Mar 12, 2015 9.926 10.11 9.838 9.936 82,375 +0.11(+1.11%)
Mar 11, 2015 9.907 10.23 9.452 9.828 242,127 +0.08(+0.81%)
Mar 10, 2015 10.11 10.11 9.714 9.749 100,804 -0.37(-3.61%)
Mar 09, 2015 10.13 10.51 9.946 10.11 179,607 +0.08(+0.79%)
Mar 06, 2015 9.768 10.13 9.531 10.04 125,961 +0.31(+3.15%)
Mar 05, 2015 9.581 9.857 9.462 9.729 78,259 +0.15(+1.55%)
Mar 04, 2015 9.561 9.828 9.511 9.581 87,035 -0.04(-0.41%)
Mar 03, 2015 9.877 9.887 9.651 9.620 190,211 -0.27(-2.70%)
Mar 02, 2015 9.897 10.13 9.828 9.887 84,489 +0.10(+1.01%)
Feb 27, 2015 10.22 10.22 9.679 9.788 148,559 -0.51(-4.99%)
Feb 26, 2015 10.08 10.60 9.976 10.30 156,914 +0.15(+1.46%)
Feb 25, 2015 10.11 10.39 10.11 10.15 82,014 +0.03(+0.29%)
Feb 24, 2015 10.17 10.35 9.976 10.12 68,324 -0.09(-0.87%)
Feb 23, 2015 9.887 10.50 9.887 10.21 159,849 +0.34(+3.40%)
Feb 20, 2015 10.19 10.20 9.831 9.877 66,592 -0.21(-2.06%)
Feb 19, 2015 9.689 10.37 9.541 10.08 160,093 +0.33(+3.34%)
Feb 18, 2015 10.17 10.42 9.719 9.758 138,933 -0.46(-4.54%)
Feb 17, 2015 9.670 10.22 9.304 10.22 257,830 +0.17(+1.67%)
Feb 13, 2015 9.126 10.05 10.05 10.05 393,643 +0.88(+9.58%)
Feb 12, 2015 9.146 9.255 8.840 9.176 126,403 +0.01(+0.11%)
Feb 11, 2015 8.840 9.265 8.781 9.166 195,301 +0.23(+2.54%)
Feb 10, 2015 8.089 9.037 8.020 8.939 612,232 +0.92(+11.45%)
Feb 09, 2015 8.050 8.168 7.852 8.020 62,201 -0.05(-0.61%)
Feb 06, 2015 7.803 8.257 7.793 8.069 133,928 +0.31(+3.94%)
Feb 05, 2015 7.842 8.030 7.714 7.763 85,036 +0.03(+0.38%)
Feb 04, 2015 7.892 8.050 7.684 7.734 141,474 -0.17(-2.13%)
Feb 03, 2015 8.069 8.198 7.694 7.902 212,001 -0.26(-3.15%)
Feb 02, 2015 8.445 8.446 8.089 8.158 169,773 -0.24(-2.82%)
Jan 30, 2015 8.642 8.672 8.366 8.395 129,149 -0.31(-3.52%)
Jan 29, 2015 8.781 9.020 8.524 8.702 288,415 -0.25(-2.76%)
Jan 28, 2015 9.097 9.097 8.702 8.949 81,660 +0.01(+0.11%)
Jan 27, 2015 8.929 9.087 8.792 8.939 94,472 +0.01(+0.11%)
Jan 26, 2015 8.721 9.037 8.642 8.929 159,223 +0.27(+3.08%)
Jan 23, 2015 8.751 9.097 8.642 8.662 130,592 -0.23(-2.56%)
Jan 22, 2015 8.949 9.126 8.840 8.889 149,587 -0.21(-2.28%)
Jan 21, 2015 8.544 9.215 8.544 9.097 312,705 +0.41(+4.78%)
Jan 20, 2015 8.840 8.988 8.553 8.682 164,862 -0.23(-2.55%)
Jan 16, 2015 8.504 8.978 8.504 8.909 106,347 +0.31(+3.56%)
Jan 15, 2015 8.840 8.939 8.573 8.603 140,086 -0.22(-2.52%)
Jan 14, 2015 8.790 9.028 8.642 8.825 110,253 -0.06(-0.72%)
Jan 13, 2015 9.107 9.432 8.860 8.889 445,598 -0.20(-2.17%)
Jan 12, 2015 8.820 9.531 8.730 9.087 392,058 +0.27(+3.02%)
Jan 09, 2015 8.771 9.037 8.771 8.820 120,899 -0.03(-0.33%)
Jan 08, 2015 8.949 8.988 8.682 8.850 111,508 +0.09(+1.07%)
Jan 07, 2015 8.761 8.909 8.711 8.756 118,320 +0.13(+1.55%)
Jan 06, 2015 8.800 8.860 8.474 8.623 199,401 -0.21(-2.35%)
Jan 05, 2015 9.077 9.255 8.790 8.830 161,582 -0.36(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.