Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.308 6.308 6.308 6.308 269 -0.05(-0.82%)
Mar 28, 2003 5.922 6.382 5.922 6.360 5,525 +0.54(+9.31%)
Mar 27, 2003 5.899 5.899 5.818 5.818 673 -0.12(-2.00%)
Mar 26, 2003 5.922 6.033 5.922 5.937 1,482 +0.01(+0.25%)
Mar 25, 2003 6.040 6.040 5.922 5.922 4,447 -0.02(-0.40%)
Mar 24, 2003 5.788 6.382 5.640 5.945 23,986 +0.22(+3.92%)
Mar 21, 2003 5.944 6.004 5.721 5.721 1,212 +0.01(+0.13%)
Mar 20, 2003 6.315 6.449 5.580 5.714 10,511 -0.73(-11.28%)
Mar 19, 2003 5.692 6.493 5.439 6.440 27,490 +0.96(+17.44%)
Mar 18, 2003 5.766 5.788 5.484 5.484 6,771 -0.07(-1.33%)
Mar 17, 2003 5.721 5.721 5.476 5.558 1,886 -0.25(-4.34%)
Mar 14, 2003 5.491 5.810 5.491 5.810 1,482 +0.36(+6.68%)
Mar 13, 2003 5.499 5.499 5.276 5.447 3,368 -0.09(-1.61%)
Mar 12, 2003 5.721 5.751 5.536 5.536 2,021 -0.25(-4.36%)
Mar 11, 2003 5.766 6.263 5.417 5.788 3,234 +0.02(+0.40%)
Mar 10, 2003 5.580 5.951 5.417 5.765 9,702 +0.13(+2.36%)
Mar 07, 2003 5.632 5.632 5.632 5.632 404 -0.02(-0.39%)
Mar 06, 2003 5.566 5.840 5.566 5.655 4,716 +0.08(+1.46%)
Mar 05, 2003 5.580 5.580 5.573 5.573 1,482 -0.08(-1.44%)
Mar 04, 2003 5.647 5.655 5.647 5.655 2,290 +0.06(+1.06%)
Mar 03, 2003 5.796 5.796 5.595 5.595 1,347 -0.27(-4.56%)
Feb 28, 2003 5.662 5.862 5.566 5.862 13,071 +0.24(+4.22%)
Feb 27, 2003 5.655 5.655 5.625 5.625 404 -0.03(-0.52%)
Feb 26, 2003 5.773 5.796 5.655 5.655 1,212 +0.12(+2.14%)
Feb 25, 2003 5.566 5.573 5.536 5.536 1,212 -0.04(-0.67%)
Feb 24, 2003 5.751 5.796 5.573 5.573 4,986 -0.16(-2.72%)
Feb 21, 2003 5.714 5.729 5.566 5.729 10,106 +0.01(+0.13%)
Feb 20, 2003 6.248 6.248 5.566 5.721 25,065 -0.55(-8.76%)
Feb 19, 2003 6.248 6.382 6.248 6.270 14,419 +0.10(+1.55%)
Feb 18, 2003 6.493 6.493 6.085 6.175 9,837 -0.36(-5.44%)
Feb 14, 2003 5.855 6.753 5.692 6.530 45,817 +0.79(+13.70%)
Feb 13, 2003 5.558 5.744 5.395 5.744 20,213 +0.20(+3.61%)
Feb 12, 2003 5.580 5.580 5.395 5.543 5,120 -0.02(-0.40%)
Feb 11, 2003 5.937 5.937 5.135 5.566 4,986 +0.03(+0.54%)
Feb 10, 2003 5.996 6.122 5.506 5.536 25,873 -0.58(-9.47%)
Feb 07, 2003 5.669 6.567 5.669 6.115 35,441 +0.47(+8.28%)
Feb 06, 2003 5.298 5.937 5.172 5.647 170,064 +0.47(+9.18%)
Feb 05, 2003 5.009 5.269 5.009 5.172 35,037 +0.16(+3.26%)
Feb 04, 2003 5.143 5.143 5.009 5.009 10,915 -0.24(-4.66%)
Feb 03, 2003 5.128 5.261 5.128 5.254 2,695 +0.07(+1.43%)
Jan 31, 2003 5.194 5.194 5.091 5.180 6,737 +0.11(+2.20%)
Jan 30, 2003 5.068 5.068 5.068 5.068 0 +0.00(+0.00%)
Jan 29, 2003 5.068 5.068 5.068 5.068 269 -0.01(-0.13%)
Jan 28, 2003 5.075 5.075 5.075 5.075 673 +0.02(+0.43%)
Jan 27, 2003 5.046 5.053 5.046 5.053 2,560 +0.07(+1.34%)
Jan 24, 2003 4.957 4.987 4.927 4.987 2,829 +0.01(+0.15%)
Jan 23, 2003 5.016 5.016 4.935 4.979 1,078 -0.12(-2.31%)
Jan 22, 2003 5.046 5.105 5.046 5.097 808 -0.12(-2.28%)
Jan 21, 2003 5.077 5.216 5.046 5.216 2,290 +0.10(+1.87%)
Jan 17, 2003 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Jan 16, 2003 5.120 5.120 5.120 5.120 1,482 +0.00(+0.00%)
Jan 15, 2003 5.120 5.120 5.120 5.120 134 +0.02(+0.32%)
Jan 14, 2003 5.104 5.104 5.104 5.104 134 +0.08(+1.60%)
Jan 13, 2003 5.083 5.083 4.979 5.024 7,142 -0.13(-2.45%)
Jan 10, 2003 5.143 5.150 4.942 5.150 1,347 -0.04(-0.84%)
Jan 09, 2003 5.194 5.194 5.194 5.194 0 +0.00(+0.00%)
Jan 08, 2003 5.194 5.194 5.194 5.194 134 +0.05(+0.89%)
Jan 07, 2003 5.148 5.148 5.148 5.148 134 +0.06(+1.27%)
Jan 06, 2003 5.113 5.113 5.083 5.083 269 -0.15(-2.84%)
Jan 03, 2003 5.232 5.232 5.232 5.232 1,347 -0.14(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.