Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.359 7.675 7.171 7.458 9,774 -0.15(-1.95%)
Apr 29, 2009 7.181 7.804 7.172 7.606 10,235 +0.23(+3.08%)
Apr 28, 2009 7.152 7.902 7.013 7.379 33,676 +0.01(+0.14%)
Apr 27, 2009 6.757 7.389 6.618 7.369 69,992 +0.80(+12.18%)
Apr 24, 2009 6.075 6.569 5.937 6.569 25,035 +0.44(+7.26%)
Apr 23, 2009 6.144 6.322 6.026 6.124 11,409 +0.08(+1.31%)
Apr 22, 2009 6.401 6.411 5.986 6.045 3,573 +0.18(+3.03%)
Apr 21, 2009 5.798 6.124 5.798 5.868 2,594 -0.06(-1.00%)
Apr 20, 2009 6.124 6.124 5.591 5.927 8,482 -0.21(-3.38%)
Apr 17, 2009 6.253 6.282 6.105 6.134 3,067 -0.16(-2.51%)
Apr 16, 2009 6.401 6.747 6.213 6.292 21,259 +0.02(+0.31%)
Apr 15, 2009 6.233 7.204 6.223 6.273 12,237 -0.34(-5.08%)
Apr 14, 2009 6.853 6.865 6.421 6.608 4,359 -0.27(-3.88%)
Apr 13, 2009 6.421 6.875 6.421 6.875 5,577 +0.45(+7.08%)
Apr 09, 2009 6.223 6.421 6.223 6.421 6,367 +0.47(+7.97%)
Apr 08, 2009 6.203 6.322 5.947 5.947 31,573 -0.26(-4.14%)
Apr 07, 2009 5.682 6.223 5.682 6.203 14,945 +0.05(+0.80%)
Apr 06, 2009 6.401 6.401 5.927 6.154 3,441 +0.11(+1.76%)
Apr 03, 2009 6.026 6.154 5.937 6.047 2,088 +0.11(+1.86%)
Apr 02, 2009 5.868 5.956 5.868 5.937 3,255 +0.36(+6.37%)
Apr 01, 2009 5.443 5.808 5.374 5.581 7,110 +0.24(+4.44%)
Mar 31, 2009 5.927 6.016 5.334 5.344 12,090 -0.34(-5.91%)
Mar 30, 2009 5.640 6.164 5.640 5.680 7,141 -0.23(-3.84%)
Mar 26, 2009 5.739 6.085 5.635 5.907 14,032 +0.08(+1.36%)
Mar 25, 2009 5.680 5.877 5.680 5.828 3,220 +0.15(+2.61%)
Mar 24, 2009 6.124 6.124 5.433 5.680 12,462 +0.15(+2.68%)
Mar 23, 2009 5.235 6.095 5.216 5.532 35,272 +0.33(+6.26%)
Mar 20, 2009 5.285 5.285 5.196 5.206 34,269 -0.17(-3.13%)
Mar 19, 2009 5.087 5.423 5.087 5.374 228,461 +0.34(+6.67%)
Mar 18, 2009 5.058 5.245 4.969 5.038 103,040 -0.08(-1.55%)
Mar 17, 2009 5.018 5.206 5.018 5.117 21,605 +0.02(+0.39%)
Mar 16, 2009 5.285 5.433 4.988 5.097 52,674 -0.04(-0.77%)
Mar 13, 2009 5.087 5.828 4.998 5.137 29,302 -0.23(-4.34%)
Mar 12, 2009 5.245 5.413 5.038 5.370 30,231 +0.16(+3.15%)
Mar 11, 2009 5.127 5.597 5.127 5.206 8,537 -0.25(-4.53%)
Mar 10, 2009 5.907 5.927 5.315 5.453 10,252 +0.00(+0.00%)
Mar 09, 2009 5.453 5.744 5.453 5.453 4,265 -0.23(-4.00%)
Mar 06, 2009 5.383 5.858 5.383 5.680 1,488 +0.14(+2.49%)
Mar 05, 2009 5.749 5.749 5.433 5.542 36,700 -0.40(-6.66%)
Mar 04, 2009 5.956 6.045 5.551 5.937 13,481 -0.89(-12.98%)
Mar 02, 2009 6.105 6.822 6.105 6.822 5,264 -0.04(-0.63%)
Feb 27, 2009 6.924 6.924 6.174 6.865 5,984 -0.09(-1.28%)
Feb 26, 2009 6.954 7.039 6.954 6.954 8,215 -0.14(-1.95%)
Feb 25, 2009 7.122 7.134 7.083 7.092 1,933 -0.22(-2.97%)
Feb 24, 2009 7.033 7.310 7.023 7.310 5,636 -0.46(-5.97%)
Feb 23, 2009 7.359 7.774 7.349 7.774 1,012 +0.78(+11.16%)
Feb 20, 2009 7.369 7.389 6.975 6.994 6,447 -0.44(-5.97%)
Feb 19, 2009 6.926 7.438 6.924 7.438 1,822 +0.19(+2.59%)
Feb 18, 2009 7.399 7.399 6.964 7.250 6,154 -0.30(-4.00%)
Feb 17, 2009 7.715 7.784 7.408 7.553 12,113 -0.34(-4.31%)
Feb 13, 2009 7.962 7.962 7.562 7.893 12,340 +0.08(+1.01%)
Feb 12, 2009 7.813 7.855 7.428 7.813 10,933 +0.22(+2.93%)
Feb 11, 2009 7.564 7.705 7.557 7.591 2,794 -0.31(-3.94%)
Feb 10, 2009 7.902 8.060 7.448 7.902 20,663 +0.00(+0.00%)
Feb 09, 2009 7.883 7.902 7.873 7.902 921 +0.04(+0.50%)
Feb 06, 2009 7.823 8.554 7.823 7.863 1,590 -0.13(-1.61%)
Feb 05, 2009 7.685 8.001 7.552 7.991 6,819 +0.19(+2.38%)
Feb 04, 2009 8.001 8.031 7.754 7.806 1,944 -0.21(-2.56%)
Feb 03, 2009 7.715 8.011 7.715 8.011 2,237 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.