Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

982.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 364.73 374.75 364.64 373.50 680,200 +10.88(+3.00%)
Dec 28, 2018 366.55 371.21 361.54 362.62 522,100 -2.17(-0.59%)
Dec 27, 2018 359.45 364.87 352.60 364.79 678,005 +1.50(+0.41%)
Dec 26, 2018 341.98 363.53 339.13 363.29 832,716 +22.65(+6.65%)
Dec 24, 2018 343.33 347.89 340.34 340.64 463,800 -3.96(-1.15%)
Dec 21, 2018 357.60 363.00 344.18 344.60 1,514,200 -11.63(-3.26%)
Dec 20, 2018 360.95 363.82 354.33 356.23 843,669 -4.47(-1.24%)
Dec 19, 2018 369.00 373.40 355.45 360.70 827,081 -8.30(-2.25%)
Dec 18, 2018 377.55 381.48 364.73 369.00 731,385 -6.50(-1.73%)
Dec 17, 2018 381.70 386.35 370.60 375.50 829,664 -5.67(-1.49%)
Dec 14, 2018 382.96 386.90 379.00 381.17 758,400 +2.66(+0.70%)
Dec 13, 2018 378.26 381.98 372.65 378.51 418,980 +0.55(+0.15%)
Dec 12, 2018 381.20 385.98 376.83 377.96 601,227 +2.24(+0.60%)
Dec 11, 2018 382.17 385.21 372.39 375.72 791,615 -1.87(-0.50%)
Dec 10, 2018 374.52 380.30 367.35 377.59 876,066 +4.76(+1.28%)
Dec 07, 2018 379.28 389.30 370.35 372.83 835,800 -8.86(-2.32%)
Dec 06, 2018 367.32 381.97 364.89 381.69 896,737 +8.89(+2.38%)
Dec 04, 2018 382.63 396.32 371.65 372.80 1,012,900 -9.81(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.