Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

883.20 -7.48 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 989.91 990.30 965.16 966.09 792,164 -21.52(-2.18%)
Feb 28, 2024 995.00 998.33 987.61 987.61 485,974 -5.74(-0.58%)
Feb 27, 2024 989.00 995.41 975.22 993.35 464,478 +4.07(+0.41%)
Feb 26, 2024 977.55 995.97 975.00 989.28 541,306 +8.08(+0.82%)
Feb 23, 2024 975.00 985.64 969.15 981.20 439,622 +16.31(+1.69%)
Feb 22, 2024 953.57 973.00 947.85 964.89 614,742 +12.05(+1.26%)
Feb 21, 2024 952.00 958.00 945.70 952.84 300,476 +5.97(+0.63%)
Feb 20, 2024 950.00 963.00 943.73 946.87 417,733 -1.18(-0.12%)
Feb 16, 2024 953.44 956.52 944.12 948.05 367,432 -6.68(-0.70%)
Feb 15, 2024 951.67 958.74 948.93 954.73 334,350 +6.91(+0.73%)
Feb 14, 2024 943.10 951.83 936.70 947.82 373,517 +7.79(+0.83%)
Feb 13, 2024 946.17 947.46 933.80 940.03 523,812 -7.03(-0.74%)
Feb 12, 2024 952.39 954.53 941.01 947.06 603,837 -6.36(-0.67%)
Feb 09, 2024 948.00 957.51 945.85 953.42 613,778 +6.99(+0.74%)
Feb 08, 2024 934.79 947.24 930.04 946.43 516,976 +7.94(+0.85%)
Feb 07, 2024 940.00 954.30 933.46 938.49 456,430 +0.68(+0.07%)
Feb 06, 2024 940.00 945.46 927.52 937.81 460,422 +1.48(+0.16%)
Feb 05, 2024 931.87 939.50 923.03 936.33 703,771 -8.85(-0.94%)
Feb 02, 2024 971.23 973.99 939.31 945.18 752,001 -12.60(-1.32%)
Feb 01, 2024 945.61 964.93 937.47 957.78 519,754 +15.00(+1.59%)
Jan 31, 2024 961.05 965.66 941.19 942.78 601,924 -16.95(-1.77%)
Jan 30, 2024 956.00 960.21 945.10 959.73 373,960 +3.93(+0.41%)
Jan 29, 2024 946.12 957.67 943.84 955.80 530,011 +15.75(+1.68%)
Jan 26, 2024 952.00 958.15 939.06 940.05 460,541 -8.82(-0.93%)
Jan 25, 2024 957.60 957.75 945.00 948.87 394,037 +0.63(+0.07%)
Jan 24, 2024 957.03 957.03 945.49 948.24 390,510 -6.34(-0.66%)
Jan 23, 2024 943.34 955.31 941.70 954.58 568,273 +11.75(+1.25%)
Jan 22, 2024 936.48 943.92 922.00 942.83 530,631 +9.43(+1.01%)
Jan 19, 2024 933.18 937.99 928.64 933.40 716,494 +3.40(+0.37%)
Jan 18, 2024 923.97 937.39 917.70 930.00 513,648 +0.87(+0.09%)
Jan 17, 2024 939.76 942.99 921.68 929.13 526,738 -8.19(-0.87%)
Jan 16, 2024 931.21 937.48 929.12 937.32 761,362 +4.12(+0.44%)
Jan 12, 2024 925.00 935.37 921.00 933.20 560,034 +17.23(+1.88%)
Jan 11, 2024 902.92 916.92 899.07 915.97 521,275 +9.81(+1.08%)
Jan 10, 2024 895.65 907.22 894.62 906.16 382,256 +3.47(+0.38%)
Jan 09, 2024 895.37 903.28 888.82 902.69 499,307 -0.19(-0.02%)
Jan 08, 2024 890.00 903.60 881.01 902.88 723,173 -10.29(-1.13%)
Jan 05, 2024 905.00 922.71 904.00 913.17 486,060 +1.00(+0.11%)
Jan 04, 2024 917.78 924.89 909.21 912.17 557,395 -5.39(-0.59%)
Jan 03, 2024 906.80 923.60 901.00 917.56 768,858 +12.56(+1.39%)
Jan 02, 2024 873.91 905.29 871.39 905.00 1,000,910 +26.71(+3.04%)
Dec 29, 2023 877.91 883.34 875.62 878.29 534,336 -3.41(-0.39%)
Dec 28, 2023 874.27 895.49 874.27 881.70 637,479 +7.33(+0.84%)
Dec 27, 2023 847.66 899.86 844.56 874.37 1,273,928 +24.84(+2.92%)
Dec 26, 2023 848.53 850.14 842.72 849.53 306,187 +2.81(+0.33%)
Dec 22, 2023 846.27 851.16 843.39 846.72 742,783 +4.84(+0.57%)
Dec 21, 2023 843.48 847.29 838.46 841.88 332,679 +0.09(+0.01%)
Dec 20, 2023 850.00 850.00 841.30 841.79 515,962 -6.60(-0.78%)
Dec 19, 2023 852.96 854.43 844.18 848.39 844,221 -2.48(-0.29%)
Dec 18, 2023 853.78 857.90 848.59 850.87 627,528 -8.27(-0.96%)
Dec 15, 2023 876.12 887.94 854.02 859.14 1,794,190 -16.86(-1.92%)
Dec 14, 2023 873.81 878.69 867.11 876.00 598,131 -0.12(-0.01%)
Dec 13, 2023 863.13 879.46 862.79 876.12 638,212 +12.36(+1.43%)
Dec 12, 2023 848.85 866.71 846.71 863.76 500,531 +15.34(+1.81%)
Dec 11, 2023 838.44 849.73 838.44 848.42 458,672 +8.28(+0.99%)
Dec 08, 2023 844.33 848.02 839.55 840.14 388,118 -9.04(-1.06%)
Dec 07, 2023 840.00 850.27 831.19 849.18 567,363 +13.43(+1.61%)
Dec 06, 2023 825.55 842.00 824.22 835.75 554,065 +14.85(+1.81%)
Dec 05, 2023 817.81 823.68 809.24 820.90 319,427 -2.42(-0.29%)
Dec 04, 2023 804.55 824.61 802.55 823.32 508,436 +8.46(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.