Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

987.27 +4.98 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 140.12 141.41 135.20 135.26 1,388,292 -4.75(-3.39%)
Apr 27, 2012 137.42 141.12 135.59 140.01 1,058,246 +1.41(+1.02%)
Apr 26, 2012 143.06 145.04 138.04 138.60 3,220,254 +11.49(+9.04%)
Apr 25, 2012 123.58 127.81 123.05 127.11 950,185 +4.57(+3.73%)
Apr 24, 2012 125.55 125.55 122.28 122.54 783,512 -3.76(-2.98%)
Apr 23, 2012 125.05 126.32 122.16 126.30 723,189 -0.08(-0.06%)
Apr 20, 2012 126.02 128.00 125.29 126.38 447,871 +0.39(+0.31%)
Apr 19, 2012 124.32 127.80 124.32 125.99 743,643 +1.90(+1.53%)
Apr 18, 2012 123.21 124.77 122.43 124.09 497,565 +0.64(+0.52%)
Apr 17, 2012 123.25 125.00 122.94 123.45 626,961 +0.91(+0.74%)
Apr 16, 2012 123.36 124.50 119.51 122.54 579,272 -0.06(-0.05%)
Apr 13, 2012 122.79 123.96 121.50 122.60 497,230 -0.40(-0.33%)
Apr 12, 2012 123.21 124.00 121.49 123.00 761,059 +1.59(+1.31%)
Apr 11, 2012 118.47 121.50 117.77 121.41 870,380 +4.39(+3.75%)
Apr 10, 2012 120.93 122.70 115.92 117.02 759,375 -4.11(-3.39%)
Apr 09, 2012 122.12 122.42 119.65 121.13 465,644 -2.31(-1.87%)
Apr 05, 2012 122.16 123.88 120.91 123.44 697,602 +1.39(+1.14%)
Apr 04, 2012 123.30 123.50 119.80 122.05 1,332,418 -2.44(-1.96%)
Apr 03, 2012 120.50 124.49 120.46 124.49 895,589 +4.29(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.