Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

982.70 +0.41 (+0.04%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.760 8.970 8.410 8.910 164,900 +0.05(+0.56%)
Aug 30, 2004 9.110 9.140 8.560 8.860 153,900 -0.32(-3.49%)
Aug 27, 2004 8.910 9.180 8.750 9.180 166,200 +0.20(+2.23%)
Aug 26, 2004 9.040 9.050 8.760 8.980 142,800 +0.00(+0.00%)
Aug 25, 2004 8.610 9.060 8.250 8.980 256,400 +0.34(+3.94%)
Aug 24, 2004 8.480 8.870 8.420 8.640 194,500 +0.10(+1.17%)
Aug 23, 2004 8.700 8.830 8.510 8.540 375,500 -0.14(-1.61%)
Aug 20, 2004 8.240 8.720 8.150 8.680 166,500 +0.49(+5.98%)
Aug 19, 2004 8.210 8.300 7.930 8.190 215,200 +0.02(+0.24%)
Aug 18, 2004 7.460 8.210 7.300 8.170 559,100 +0.86(+11.76%)
Aug 17, 2004 7.540 7.830 7.310 7.310 449,300 -0.17(-2.27%)
Aug 16, 2004 7.000 7.540 7.000 7.480 287,100 +0.43(+6.10%)
Aug 13, 2004 7.160 7.290 7.010 7.050 138,000 -0.13(-1.81%)
Aug 12, 2004 7.480 7.480 7.170 7.180 121,400 -0.29(-3.88%)
Aug 11, 2004 7.060 7.470 6.760 7.470 287,800 +0.36(+5.06%)
Aug 10, 2004 6.760 7.150 6.760 7.110 264,200 +0.21(+3.04%)
Aug 09, 2004 6.940 7.110 6.790 6.900 367,000 -0.06(-0.86%)
Aug 06, 2004 7.260 7.290 6.920 6.960 261,100 -0.41(-5.56%)
Aug 05, 2004 7.820 7.910 7.320 7.370 273,900 -0.54(-6.83%)
Aug 04, 2004 8.100 8.100 7.820 7.910 254,600 -0.25(-3.06%)
Aug 03, 2004 8.160 8.320 8.000 8.160 251,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.