Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

883.20 -7.48 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 961.05 965.66 941.19 942.78 601,924 -16.95(-1.77%)
Jan 30, 2024 956.00 960.21 945.10 959.73 373,960 +3.93(+0.41%)
Jan 29, 2024 946.12 957.67 943.84 955.80 530,011 +15.75(+1.68%)
Jan 26, 2024 952.00 958.15 939.06 940.05 460,541 -8.82(-0.93%)
Jan 25, 2024 957.60 957.75 945.00 948.87 394,037 +0.63(+0.07%)
Jan 24, 2024 957.03 957.03 945.49 948.24 390,510 -6.34(-0.66%)
Jan 23, 2024 943.34 955.30 941.70 954.58 568,273 +11.75(+1.25%)
Jan 22, 2024 936.48 943.92 922.00 942.83 530,631 +9.43(+1.01%)
Jan 19, 2024 933.18 937.99 928.64 933.40 716,494 +3.40(+0.37%)
Jan 18, 2024 923.97 937.39 917.70 930.00 513,648 +0.87(+0.09%)
Jan 17, 2024 939.76 943.00 921.68 929.13 526,738 -8.19(-0.87%)
Jan 16, 2024 931.21 937.48 929.12 937.32 761,362 +4.12(+0.44%)
Jan 12, 2024 925.00 935.37 921.00 933.20 560,034 +17.23(+1.88%)
Jan 11, 2024 902.92 916.92 899.07 915.97 521,275 +9.81(+1.08%)
Jan 10, 2024 895.65 907.22 894.62 906.16 382,256 +3.47(+0.38%)
Jan 09, 2024 895.37 903.28 888.82 902.69 499,307 -0.19(-0.02%)
Jan 08, 2024 890.00 903.60 881.01 902.88 723,173 -10.29(-1.13%)
Jan 05, 2024 905.00 922.71 904.00 913.17 486,060 +1.00(+0.11%)
Jan 04, 2024 917.78 924.89 909.21 912.17 557,395 -5.39(-0.59%)
Jan 03, 2024 906.80 923.60 901.00 917.56 768,858 +12.56(+1.39%)
Jan 02, 2024 873.91 905.29 871.39 905.00 1,000,910 +26.71(+3.04%)
Dec 29, 2023 877.91 883.34 875.62 878.29 534,336 -3.41(-0.39%)
Dec 28, 2023 874.27 895.49 874.27 881.70 637,479 +7.33(+0.84%)
Dec 27, 2023 847.66 899.86 844.56 874.37 1,273,928 +24.84(+2.92%)
Dec 26, 2023 848.53 850.14 842.72 849.53 306,187 +2.81(+0.33%)
Dec 22, 2023 846.27 851.16 843.39 846.72 742,783 +4.84(+0.57%)
Dec 21, 2023 843.48 847.29 838.46 841.88 332,679 +0.09(+0.01%)
Dec 20, 2023 850.00 850.00 841.30 841.79 515,962 -6.60(-0.78%)
Dec 19, 2023 852.96 854.43 844.18 848.39 844,221 -2.48(-0.29%)
Dec 18, 2023 853.78 857.90 848.59 850.87 627,528 -8.27(-0.96%)
Dec 15, 2023 876.12 887.94 854.02 859.14 1,794,190 -16.86(-1.92%)
Dec 14, 2023 873.81 878.69 867.11 876.00 598,131 -0.12(-0.01%)
Dec 13, 2023 863.13 879.46 862.79 876.12 638,212 +12.36(+1.43%)
Dec 12, 2023 848.85 866.71 846.71 863.76 500,531 +15.34(+1.81%)
Dec 11, 2023 838.44 849.73 838.44 848.42 458,672 +8.28(+0.99%)
Dec 08, 2023 844.33 848.02 839.55 840.14 388,118 -9.04(-1.06%)
Dec 07, 2023 840.00 850.27 831.19 849.18 567,363 +13.43(+1.61%)
Dec 06, 2023 825.55 842.00 824.22 835.75 554,065 +14.85(+1.81%)
Dec 05, 2023 817.81 823.68 809.24 820.90 319,427 -2.42(-0.29%)
Dec 04, 2023 804.55 824.61 802.55 823.32 508,436 +8.46(+1.04%)
Dec 01, 2023 824.94 828.42 808.89 814.86 560,250 -8.95(-1.09%)
Nov 30, 2023 811.78 828.86 810.25 823.81 954,614 +15.22(+1.88%)
Nov 29, 2023 804.17 814.30 800.24 808.59 627,658 +7.45(+0.93%)
Nov 28, 2023 796.23 801.63 792.57 801.14 446,679 +3.06(+0.38%)
Nov 27, 2023 802.00 805.00 793.18 798.08 440,146 -0.22(-0.03%)
Nov 24, 2023 803.98 803.98 795.02 798.30 171,559 -1.43(-0.18%)
Nov 22, 2023 802.64 807.46 798.09 799.73 233,085 +0.90(+0.11%)
Nov 21, 2023 805.15 805.15 793.00 798.83 310,742 -2.81(-0.35%)
Nov 20, 2023 795.27 806.87 795.27 801.64 340,729 -0.79(-0.10%)
Nov 17, 2023 803.31 808.14 799.64 802.43 354,541 +5.89(+0.74%)
Nov 16, 2023 802.06 802.06 785.83 796.54 493,790 +4.16(+0.53%)
Nov 15, 2023 790.66 798.50 784.96 792.38 502,148 -1.32(-0.17%)
Nov 14, 2023 805.00 805.60 792.54 793.70 545,227 -3.00(-0.38%)
Nov 13, 2023 795.92 803.36 788.03 796.70 736,715 -2.24(-0.28%)
Nov 10, 2023 806.88 806.88 783.57 798.94 994,837 -1.32(-0.16%)
Nov 09, 2023 815.49 816.68 796.41 800.26 622,229 -22.53(-2.74%)
Nov 08, 2023 834.33 834.33 813.38 822.79 637,221 -8.00(-0.96%)
Nov 07, 2023 838.46 838.46 823.90 830.79 671,371 -1.62(-0.19%)
Nov 06, 2023 823.14 840.25 820.13 832.41 422,745 +15.51(+1.90%)
Nov 03, 2023 838.16 839.20 811.92 816.90 456,235 -1.89(-0.23%)
Nov 02, 2023 791.87 831.15 788.12 818.79 729,418 +27.52(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.