Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (TSX: WN )

185.50 +0.87 (+0.47%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 80.74 80.74 79.23 79.80 51,680 -0.35(-0.44%)
Jun 29, 2006 80.15 80.15 80.15 80.15 0 -0.70(-0.87%)
Jun 28, 2006 81.00 81.90 80.60 80.85 97,906 +0.16(+0.20%)
Jun 27, 2006 81.54 81.54 80.55 80.69 93,836 -0.71(-0.87%)
Jun 23, 2006 80.47 81.86 80.21 81.40 79,057 +0.42(+0.52%)
Jun 22, 2006 81.30 81.56 80.46 80.98 44,556 -0.36(-0.44%)
Jun 21, 2006 82.50 83.23 80.51 81.34 95,790 -1.06(-1.29%)
Jun 20, 2006 82.84 82.97 81.82 82.40 77,026 +0.23(+0.28%)
Jun 19, 2006 83.01 83.50 82.14 82.17 81,108 -1.24(-1.49%)
Jun 16, 2006 83.40 84.59 82.96 83.41 273,472 +0.01(+0.01%)
Jun 15, 2006 82.14 83.99 81.50 83.40 152,783 +1.25(+1.52%)
Jun 14, 2006 81.50 82.42 80.65 82.15 213,332 +1.50(+1.86%)
Jun 13, 2006 82.55 82.85 80.60 80.65 149,964 -2.10(-2.54%)
Jun 12, 2006 82.59 83.36 82.50 82.75 86,041 +0.06(+0.07%)
Jun 09, 2006 83.09 83.09 82.37 82.69 74,369 +0.22(+0.27%)
Jun 08, 2006 81.85 83.00 81.20 82.47 131,197 +0.15(+0.18%)
Jun 07, 2006 82.40 82.48 81.50 82.32 109,618 -0.11(-0.13%)
Jun 06, 2006 81.21 82.43 81.02 82.43 86,032 +0.53(+0.65%)
Jun 05, 2006 82.20 82.24 81.60 81.90 78,703 -0.40(-0.49%)
Jun 02, 2006 82.50 83.02 82.15 82.30 99,757 -0.27(-0.33%)
Jun 01, 2006 82.15 82.93 82.15 82.57 81,022 +0.22(+0.27%)
May 31, 2006 83.40 83.81 82.15 82.35 129,169 -0.32(-0.39%)
May 30, 2006 83.00 84.25 82.39 82.67 36,054 -0.45(-0.54%)
May 26, 2006 83.97 83.97 82.76 83.12 33,669 -0.73(-0.87%)
May 25, 2006 82.61 83.85 82.61 83.85 62,425 +1.33(+1.61%)
May 24, 2006 82.50 83.78 82.50 82.52 68,291 -0.13(-0.16%)
May 23, 2006 83.38 83.42 82.25 82.65 44,610 -0.72(-0.86%)
May 22, 2006 83.37 83.37 83.37 83.37 0 +0.00(+0.00%)
May 19, 2006 83.16 84.25 83.16 83.37 88,509 -0.04(-0.05%)
May 18, 2006 84.27 85.00 82.96 83.41 97,971 -0.95(-1.13%)
May 17, 2006 85.10 85.10 83.61 84.36 91,975 -1.39(-1.62%)
May 16, 2006 86.97 86.97 84.81 85.75 94,649 -0.22(-0.26%)
May 15, 2006 84.93 85.97 83.79 85.97 52,356 +1.01(+1.19%)
May 12, 2006 84.27 84.99 83.35 84.96 46,969 +1.21(+1.44%)
May 11, 2006 84.48 84.79 83.27 83.75 84,099 -0.66(-0.78%)
May 10, 2006 84.30 84.72 84.01 84.41 74,199 -0.16(-0.19%)
May 09, 2006 85.58 85.95 84.57 84.57 79,256 -0.97(-1.13%)
May 08, 2006 86.10 86.38 85.10 85.54 68,911 -0.56(-0.65%)
May 05, 2006 85.26 86.30 85.19 86.10 55,967 +0.60(+0.70%)
May 04, 2006 85.54 86.30 85.12 85.50 74,885 -0.05(-0.06%)
May 03, 2006 86.65 87.30 85.54 85.55 95,391 -0.78(-0.90%)
May 02, 2006 86.50 86.89 85.58 86.33 57,449 -0.57(-0.66%)
May 01, 2006 88.03 88.10 86.63 86.90 43,513 -1.22(-1.38%)
Apr 28, 2006 88.12 88.12 88.12 88.12 0 +1.38(+1.59%)
Apr 27, 2006 86.30 87.25 85.80 86.74 76,542 +0.08(+0.09%)
Apr 26, 2006 86.75 87.00 85.71 86.66 108,652 +0.33(+0.38%)
Apr 25, 2006 86.00 86.70 85.72 86.33 65,228 +0.11(+0.13%)
Apr 24, 2006 86.24 86.85 85.01 86.22 46,093 +0.12(+0.14%)
Apr 21, 2006 84.76 86.11 84.34 86.10 54,465 +1.34(+1.58%)
Apr 20, 2006 85.00 86.49 84.62 84.76 94,953 -0.29(-0.34%)
Apr 19, 2006 86.99 86.99 85.01 85.05 79,009 -1.58(-1.82%)
Apr 18, 2006 85.09 87.00 84.72 86.63 170,936 +1.99(+2.35%)
Apr 17, 2006 84.39 85.69 84.23 84.64 43,486 -0.16(-0.19%)
Apr 13, 2006 84.41 85.17 84.41 84.80 61,781 +0.79(+0.94%)
Apr 12, 2006 83.00 84.49 82.50 84.01 59,269 +1.41(+1.71%)
Apr 11, 2006 82.48 83.18 81.55 82.60 79,001 -0.30(-0.36%)
Apr 10, 2006 81.75 83.26 81.75 82.90 57,570 +0.85(+1.04%)
Apr 07, 2006 83.05 83.49 82.00 82.05 79,907 -1.01(-1.22%)
Apr 06, 2006 83.75 84.13 82.90 83.06 103,081 -1.43(-1.69%)
Apr 05, 2006 83.61 84.59 83.50 84.49 34,843 +0.49(+0.58%)
Apr 04, 2006 84.86 85.15 83.78 84.00 61,578 -0.86(-1.01%)
Apr 03, 2006 84.98 86.74 84.06 84.86 92,900 +0.76(+0.90%)
Mar 31, 2006 83.50 85.00 83.50 84.10 112,728 -0.22(-0.26%)
Mar 30, 2006 84.61 85.50 84.25 84.32 78,753 -0.67(-0.79%)
Mar 29, 2006 84.50 85.74 84.50 84.99 32,857 +0.39(+0.46%)
Mar 28, 2006 84.70 85.25 84.07 84.60 175,039 -0.52(-0.61%)
Mar 27, 2006 86.11 86.32 85.05 85.12 169,700 -1.19(-1.38%)
Mar 24, 2006 86.60 87.50 85.86 86.31 58,440 -0.41(-0.47%)
Mar 21, 2006 86.03 87.30 86.03 86.72 55,070 -0.05(-0.06%)
Mar 20, 2006 85.58 86.94 85.40 86.77 34,991 +1.20(+1.40%)
Mar 17, 2006 86.28 87.34 85.50 85.57 155,659 -1.19(-1.37%)
Mar 16, 2006 87.01 87.41 86.76 86.76 64,873 -0.66(-0.75%)
Mar 15, 2006 87.15 87.74 86.86 87.42 70,288 +0.28(+0.32%)
Mar 14, 2006 87.10 87.85 87.10 87.14 64,423 -0.61(-0.70%)
Mar 13, 2006 87.91 88.34 87.11 87.75 57,764 -0.72(-0.81%)
Mar 10, 2006 88.50 88.97 88.25 88.47 71,383 -0.18(-0.20%)
Mar 09, 2006 88.34 89.24 88.34 88.65 49,420 +0.05(+0.06%)
Mar 08, 2006 88.50 89.25 87.65 88.60 91,321 +0.40(+0.45%)
Mar 07, 2006 87.00 88.24 86.50 88.20 126,025 +0.89(+1.02%)
Mar 06, 2006 88.09 88.09 87.31 87.31 54,000 +0.68(+0.78%)
Mar 03, 2006 86.21 87.55 86.15 86.63 45,963 -0.07(-0.08%)
Mar 02, 2006 87.01 87.86 86.25 86.70 50,816 -0.65(-0.74%)
Mar 01, 2006 87.15 88.00 86.51 87.35 49,364 +0.20(+0.23%)
Feb 28, 2006 88.40 88.80 86.94 87.15 109,041 -0.96(-1.09%)
Feb 27, 2006 87.74 88.55 87.67 88.11 69,794 +1.04(+1.19%)
Feb 24, 2006 86.50 87.89 86.03 87.07 91,372 +1.25(+1.46%)
Feb 23, 2006 84.71 86.46 84.71 85.82 96,901 +0.97(+1.14%)
Feb 22, 2006 84.75 85.85 84.50 84.85 108,744 +0.10(+0.12%)
Feb 21, 2006 84.40 85.39 84.16 84.75 42,187 +0.16(+0.19%)
Feb 17, 2006 85.00 85.00 83.76 84.59 89,523 +1.94(+2.35%)
Feb 15, 2006 83.55 84.84 82.28 82.65 160,389 -1.10(-1.31%)
Feb 14, 2006 83.49 84.99 83.01 83.75 82,895 +1.25(+1.52%)
Feb 13, 2006 82.75 82.75 82.10 82.50 46,855 +0.00(+0.00%)
Feb 10, 2006 82.75 82.85 82.01 82.50 60,843 +0.04(+0.05%)
Feb 09, 2006 82.43 82.73 81.65 82.46 79,747 +0.65(+0.79%)
Feb 08, 2006 82.54 82.54 81.51 81.81 76,592 -2.55(-3.02%)
Feb 07, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Feb 06, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Feb 03, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Feb 02, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Feb 01, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 31, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 30, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 27, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 26, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 25, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 24, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 23, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 20, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 19, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 18, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 17, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 13, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 12, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 11, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 10, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 09, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 06, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 05, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 04, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Jan 03, 2006 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Dec 30, 2005 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Dec 29, 2005 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Dec 28, 2005 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Dec 23, 2005 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Dec 22, 2005 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Dec 21, 2005 84.10 84.73 84.36 84.36 80,500 +0.00(+0.00%)
Dec 20, 2005 84.10 84.73 84.36 84.36 80,500 +0.66(+0.79%)
Dec 19, 2005 82.99 84.24 82.52 83.70 85,618 +0.71(+0.86%)
Dec 16, 2005 82.45 83.00 80.11 82.99 271,449 +0.54(+0.65%)
Dec 15, 2005 85.25 85.25 82.25 82.45 102,141 -2.93(-3.43%)
Dec 14, 2005 87.60 87.60 84.75 85.38 145,688 -2.42(-2.76%)
Dec 13, 2005 87.25 87.90 86.97 87.80 67,777 +0.92(+1.06%)
Dec 12, 2005 88.25 88.25 86.88 86.88 114,022 -0.49(-0.56%)
Dec 09, 2005 88.60 88.75 87.35 87.37 62,096 -1.13(-1.28%)
Dec 08, 2005 89.00 89.67 88.25 88.50 52,833 +0.10(+0.11%)
Dec 07, 2005 87.91 89.15 87.63 88.40 201,219 +0.79(+0.90%)
Dec 06, 2005 88.01 88.75 87.51 87.61 98,788 -0.64(-0.73%)
Dec 05, 2005 89.80 90.00 88.15 88.25 77,183 -2.25(-2.49%)
Dec 02, 2005 92.19 92.19 90.01 90.50 150,024 -1.20(-1.31%)
Dec 01, 2005 88.60 92.50 88.60 91.70 235,699 +1.70(+1.89%)
Nov 30, 2005 95.26 95.40 90.00 90.00 206,388 -5.85(-6.10%)
Nov 29, 2005 95.95 96.30 95.30 95.85 60,500 +0.06(+0.06%)
Nov 28, 2005 95.70 96.20 95.20 95.79 73,627 +0.49(+0.51%)
Nov 25, 2005 95.49 95.74 95.02 95.30 69,800 -1.05(-1.09%)
Nov 23, 2005 95.88 96.35 95.61 96.35 51,309 +0.47(+0.49%)
Nov 22, 2005 96.10 96.39 95.38 95.88 49,027 -0.47(-0.49%)
Nov 21, 2005 97.12 97.13 96.05 96.35 59,748 +0.53(+0.55%)
Nov 18, 2005 98.01 98.37 95.82 95.82 36,501 -2.19(-2.23%)
Nov 17, 2005 98.07 98.50 98.00 98.01 82,473 -0.50(-0.51%)
Nov 16, 2005 98.85 99.32 98.00 98.51 70,214 -0.08(-0.08%)
Nov 15, 2005 99.00 99.25 98.00 98.59 48,779 -0.10(-0.10%)
Nov 14, 2005 98.05 99.26 98.00 98.69 37,697 +0.32(+0.33%)
Nov 11, 2005 98.37 98.39 98.00 98.37 40,630 +0.00(+0.00%)
Nov 10, 2005 99.00 99.00 97.18 98.37 88,128 -1.73(-1.73%)
Nov 09, 2005 99.11 100.33 99.04 100.10 105,842 +0.10(+0.10%)
Nov 08, 2005 99.31 100.00 99.02 100.00 146,567 +0.01(+0.01%)
Nov 07, 2005 99.99 100.82 99.25 99.99 110,041 -0.01(-0.01%)
Nov 04, 2005 99.15 100.00 98.53 100.00 77,241 +0.87(+0.88%)
Nov 03, 2005 100.20 100.20 98.90 99.13 87,741 -0.85(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.