Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0450	0.0450	0.0450	0.0450	21,188	+0.00(+0.00%)
Sep 26, 2013	0.0500	0.0500	0.0450	0.0450	6,312	-0.01(-18.18%)
Sep 25, 2013	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Sep 24, 2013	0.0550	0.0550	0.0550	0.0550	12,925	-0.01(-15.38%)
Sep 10, 2013		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 06, 2013		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Sep 03, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 26, 2013		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
Aug 20, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.03(+63.64%)
Aug 16, 2013		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 09, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 02, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 26, 2013		0.0650	0.0650	0.0650	0	-0.07(-50.00%)
Jul 25, 2013	0.1300	0.1300	0.1300	0.1300	900	+0.00(+0.00%)
Jul 24, 2013	0.1200	0.1300	0.1200	0.1300	3,000	+0.07(+116.67%)
Jul 23, 2013	0.0600	0.0600	0.0600	0.0600	22	+0.00(+9.09%)
Jul 22, 2013	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 19, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 18, 2013	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 17, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 16, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 15, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 12, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 11, 2013	0.0550	0.0550	0.0550	0.0550	3,600	+0.00(+0.00%)
Jul 10, 2013	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Jul 09, 2013	0.0550	0.0550	0.0550	0.0550	807	+0.00(+0.00%)
Jul 08, 2013	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+10.00%)
Jul 05, 2013	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Jul 04, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 03, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (TSV: PYR )

Historical Prices