Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tower Resources Ltd
(TSV:
TWR
)
0.0750
-0.0150 (-16.67%)
Streaming Delayed Price
Updated: 2:52 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0850
0.0900
0.0750
0.0750
219,952
-0.01(-16.67%)
May 16, 2024
0.0950
0.0950
0.0850
0.0900
48,263
+0.00(+0.00%)
May 15, 2024
0.0900
0.0900
0.0900
0.0900
23,000
-0.01(-5.26%)
May 14, 2024
0.0950
0.0950
0.0950
0.0950
1,500
+0.01(+5.56%)
May 13, 2024
0.0850
0.0900
0.0850
0.0900
205,500
+0.00(+0.00%)
May 10, 2024
0.0900
0.0900
0.0900
0.0900
58,500
+0.00(+0.00%)
May 09, 2024
0.0900
0.0900
0.0900
0.0900
14,000
+0.00(+0.00%)
May 07, 2024
0.0900
0
+0.00(+0.00%)
May 06, 2024
0.0900
0.0950
0.0900
0.0900
201,500
+0.00(+0.00%)
May 03, 2024
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
May 02, 2024
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
May 01, 2024
0.0950
0.0950
0.0900
0.0900
9,500
-0.01(-5.26%)
Apr 30, 2024
0.0950
0.1000
0.0950
0.0950
53,500
+0.00(+0.00%)
Apr 29, 2024
0.1000
0.1000
0.0950
0.0950
11,000
-0.01(-9.52%)
Apr 26, 2024
0.1000
0.1050
0.1000
0.1050
62,500
+0.00(+5.00%)
Apr 25, 2024
0.0950
0.1000
0.0950
0.1000
94,125
+0.01(+17.65%)
Apr 24, 2024
0.0900
0.0950
0.0850
0.0850
100,010
-0.01(-10.53%)
Apr 23, 2024
0.0950
0.0950
0.0950
0.0950
34,000
+0.00(+0.00%)
Apr 19, 2024
0.0950
750
-0.01(-5.00%)
Apr 18, 2024
0.0950
0.1000
0.0950
0.1000
73,740
+0.01(+5.26%)
Apr 17, 2024
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
Apr 16, 2024
0.0950
0.0950
0.0900
0.0950
60,000
+0.00(+0.00%)
Apr 15, 2024
0.1050
0.1100
0.0950
0.0950
103,302
-0.01(-13.64%)
Apr 12, 2024
0.1050
0.1200
0.1050
0.1100
114,000
+0.01(+4.76%)
Apr 11, 2024
0.1050
0.1050
0.1050
0.1050
51,000
+0.00(+5.00%)
Apr 10, 2024
0.1050
0.1050
0.1000
0.1000
197,500
-0.01(-9.09%)
Apr 09, 2024
0.1050
0.1100
0.1050
0.1100
49,500
+0.01(+10.00%)
Apr 08, 2024
0.0950
0.1000
0.0950
0.1000
124,000
+0.01(+11.11%)
Apr 05, 2024
0.0900
0.0950
0.0900
0.0900
51,020
+0.00(+0.00%)
Apr 04, 2024
0.0850
0.0900
0.0850
0.0900
85,807
+0.00(+0.00%)
Apr 03, 2024
0.0900
0.0900
0.0900
0.0900
9,000
+0.00(+0.00%)
Apr 02, 2024
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Apr 01, 2024
0.0900
0.0900
0.0900
0.0900
10,017
-0.01(-5.26%)
Mar 28, 2024
0.0950
0
+0.01(+18.75%)
Mar 27, 2024
0.0800
0.0800
0.0800
0.0800
129,000
-0.01(-11.11%)
Mar 26, 2024
0.0850
0.0900
0.0850
0.0900
34,000
+0.00(+0.00%)
Mar 25, 2024
0.0850
0.0900
0.0850
0.0900
179,666
+0.00(+0.00%)
Mar 22, 2024
0.0900
0.0900
0.0900
0.0900
5,900
-0.01(-5.26%)
Mar 21, 2024
0.0850
0.0950
0.0850
0.0950
44,173
+0.01(+11.76%)
Mar 20, 2024
0.0800
0.0850
0.0750
0.0850
12,000
+0.01(+6.25%)
Mar 19, 2024
0.0800
0.0800
0.0800
0.0800
145,500
+0.00(+0.00%)
Mar 18, 2024
0.0800
0.0850
0.0800
0.0800
92,350
-0.01(-5.88%)
Mar 15, 2024
0.0900
0.0900
0.0850
0.0850
62,000
+0.01(+6.25%)
Mar 14, 2024
0.0850
0.0850
0.0800
0.0800
30,500
-0.01(-11.11%)
Mar 13, 2024
0.0850
0.0900
0.0850
0.0900
106,000
+0.00(+5.88%)
Mar 12, 2024
0.0800
0.0850
0.0800
0.0850
56,000
+0.01(+13.33%)
Mar 11, 2024
0.0800
0.0800
0.0750
0.0750
52,500
+0.00(+0.00%)
Mar 08, 2024
0.0750
0.0750
0.0750
0.0750
11,000
+0.00(+0.00%)
Mar 07, 2024
0.0700
0.0750
0.0650
0.0750
72,000
+0.01(+15.38%)
Mar 06, 2024
0.0700
0.0700
0.0650
0.0650
201,000
-0.01(-7.14%)
Mar 05, 2024
0.0650
0.0700
0.0650
0.0700
60,000
+0.01(+7.69%)
Mar 04, 2024
0.0700
0.0700
0.0650
0.0650
109,923
+0.00(+0.00%)
Mar 01, 2024
0.0600
0.0650
0.0600
0.0650
26,200
+0.00(+0.00%)
Feb 29, 2024
0.0650
0.0650
0.0650
0.0650
21,002
+0.01(+8.33%)
Feb 28, 2024
0.0650
0.0650
0.0600
0.0600
9,800
-0.01(-7.69%)
Feb 27, 2024
0.0700
0.0700
0.0650
0.0650
13,000
-0.01(-7.14%)
Feb 23, 2024
0.0700
0
+0.00(+0.00%)
Feb 21, 2024
0.0700
0
+0.01(+16.67%)
Feb 20, 2024
0.0600
0.0600
0.0600
0.0600
33,000
+0.00(+0.00%)
Feb 16, 2024
0.0600
0
-0.01(-7.69%)
Feb 15, 2024
0.0650
0.0650
0.0650
0.0650
50,000
+0.01(+8.33%)
Feb 14, 2024
0.0650
0.0650
0.0600
0.0600
51,000
+0.00(+0.00%)
Feb 13, 2024
0.0600
0.0600
0.0600
0.0600
13,100
-0.01(-7.69%)
Feb 12, 2024
0.0650
0.0650
0.0600
0.0650
64,461
+0.00(+0.00%)
Feb 09, 2024
0.0650
0.0700
0.0650
0.0650
113,500
+0.00(+0.00%)
Feb 08, 2024
0.0600
0.0650
0.0550
0.0650
125,000
+0.01(+8.33%)
Feb 07, 2024
0.0600
0.0600
0.0600
0.0600
210,833
-0.01(-7.69%)
Feb 02, 2024
0.0650
0
+0.01(+8.33%)
Feb 01, 2024
0.0650
0.0650
0.0600
0.0600
38,100
-0.01(-7.69%)
Jan 31, 2024
0.0650
0.0650
0.0650
0.0650
57,567
-0.01(-7.14%)
Jan 30, 2024
0.0750
0.0750
0.0700
0.0700
142,450
-0.01(-12.50%)
Jan 29, 2024
0.0650
0.0850
0.0650
0.0800
355,000
+0.01(+23.08%)
Jan 26, 2024
0.0600
0.0650
0.0600
0.0650
161,000
+0.01(+8.33%)
Jan 25, 2024
0.0650
0.0650
0.0600
0.0600
273,940
-0.01(-14.29%)
Jan 24, 2024
0.0700
0.0700
0.0700
0.0700
119,000
-0.00(-6.67%)
Jan 23, 2024
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Jan 22, 2024
0.0700
0.0750
0.0650
0.0750
310,189
+0.01(+15.38%)
Jan 19, 2024
0.0800
0.0800
0.0650
0.0650
418,333
-0.01(-13.33%)
Jan 18, 2024
0.1200
0.1200
0.0750
0.0750
1,284,302
-0.06(-42.31%)
Jan 17, 2024
0.1300
0.1300
0.1300
0.1300
46,000
-0.01(-3.70%)
Jan 16, 2024
0.1300
0.1450
0.1300
0.1350
185,500
-0.01(-3.57%)
Jan 15, 2024
0.1400
0.1400
0.1350
0.1400
28,000
-0.00(-3.45%)
Jan 12, 2024
0.1500
0.1500
0.1450
0.1450
250,500
-0.01(-3.33%)
Jan 11, 2024
0.1400
0.1500
0.1400
0.1500
56,674
+0.01(+7.14%)
Jan 10, 2024
0.1500
0.1500
0.1400
0.1400
106,600
-0.01(-6.67%)
Jan 09, 2024
0.1350
0.1550
0.1350
0.1500
287,951
+0.01(+11.11%)
Jan 08, 2024
0.1200
0.1350
0.1200
0.1350
201,650
+0.02(+12.50%)
Jan 05, 2024
0.1200
0.1200
0.1200
0.1200
92,600
+0.00(+0.00%)
Jan 04, 2024
0.1100
0.1200
0.1100
0.1200
55,301
+0.00(+4.35%)
Jan 03, 2024
0.1150
0.1150
0.1150
0.1150
9,500
+0.00(+0.00%)
Jan 02, 2024
0.1150
0.1150
0.1150
0.1150
14,500
+0.01(+4.55%)
Dec 29, 2023
0.1100
0
-0.01(-4.35%)
Dec 28, 2023
0.1100
0.1150
0.1100
0.1150
35,000
+0.01(+4.55%)
Dec 27, 2023
0.1100
0.1100
0.1100
0.1100
2,500
+0.00(+0.00%)
Dec 22, 2023
0.1100
0
+0.00(+0.00%)
Dec 21, 2023
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+4.76%)
Dec 20, 2023
0.1050
0.1050
0.1050
0.1050
900
-0.01(-4.55%)
Dec 19, 2023
0.1150
0.1150
0.1100
0.1100
142,500
-0.01(-4.35%)
Dec 18, 2023
0.1150
0.1150
0.1150
0.1150
5,000
+0.00(+0.00%)
Dec 15, 2023
0.1100
0.1150
0.1100
0.1150
15,500
+0.00(+0.00%)
Dec 14, 2023
0.1200
0.1200
0.1150
0.1150
88,500
-0.00(-4.17%)
Dec 13, 2023
0.1150
0.1200
0.1150
0.1200
99,500
+0.00(+0.00%)
Dec 12, 2023
0.1200
0.1200
0.1200
0.1200
105,000
+0.00(+0.00%)
Dec 11, 2023
0.1300
0.1300
0.1200
0.1200
329,000
+0.00(+4.35%)
Dec 08, 2023
0.1150
0.1200
0.1100
0.1150
86,400
+0.00(+0.00%)
Dec 07, 2023
0.1100
0.1200
0.1100
0.1150
272,300
+0.01(+4.55%)
Dec 06, 2023
0.1050
0.1100
0.1050
0.1100
530,500
+0.01(+10.00%)
Dec 05, 2023
0.1100
0.1100
0.1000
0.1000
152,361
-0.01(-9.09%)
Dec 04, 2023
0.1200
0.1200
0.1050
0.1100
144,500
-0.01(-8.33%)
Dec 01, 2023
0.1200
0.1200
0.1150
0.1200
38,500
+0.00(+0.00%)
Nov 30, 2023
0.1200
0.1250
0.1100
0.1200
94,700
+0.00(+0.00%)
Nov 29, 2023
0.1250
0.1250
0.1200
0.1200
14,000
+0.00(+0.00%)
Nov 28, 2023
0.1400
0.1400
0.1200
0.1200
112,210
-0.02(-11.11%)
Nov 27, 2023
0.1400
0.1400
0.1350
0.1350
77,400
-0.01(-3.57%)
Nov 24, 2023
0.1400
0.1400
0.1400
0.1400
77,000
+0.01(+3.70%)
Nov 23, 2023
0.1450
0.1450
0.1350
0.1350
102,500
-0.01(-6.90%)
Nov 22, 2023
0.1600
0.1600
0.1450
0.1450
216,000
-0.02(-9.38%)
Nov 21, 2023
0.1400
0.1600
0.1400
0.1600
342,300
+0.02(+18.52%)
Nov 20, 2023
0.1400
0.1500
0.1350
0.1350
245,000
+0.00(+0.00%)
Nov 17, 2023
0.1350
0.1350
0.1350
0.1350
5,002
-0.01(-6.90%)
Nov 16, 2023
0.1450
0.1450
0.1400
0.1450
80,500
+0.00(+3.57%)
Nov 15, 2023
0.1250
0.1500
0.1250
0.1400
258,500
+0.02(+12.00%)
Nov 14, 2023
0.1150
0.1300
0.1100
0.1250
163,000
+0.01(+4.17%)
Nov 13, 2023
0.1200
0.1200
0.1200
0.1200
25,000
+0.00(+0.00%)
Nov 10, 2023
0.1200
0.1200
0.1200
0.1200
59,500
+0.00(+0.00%)
Nov 09, 2023
0.1150
0.1200
0.1150
0.1200
84,130
+0.01(+9.09%)
Nov 08, 2023
0.1100
0.1100
0.1100
0.1100
5,036
+0.00(+0.00%)
Nov 07, 2023
0.1100
0.1100
0.1100
0.1100
125,000
+0.00(+0.00%)
Nov 06, 2023
0.1150
0.1150
0.1100
0.1100
39,000
-0.01(-12.00%)
Nov 03, 2023
0.1200
0.1250
0.1200
0.1250
8,500
+0.01(+4.17%)
Nov 02, 2023
0.1150
0.1250
0.1150
0.1200
158,200
+0.00(+4.35%)
Nov 01, 2023
0.0950
0.1300
0.0950
0.1150
218,200
+0.01(+15.00%)
Oct 31, 2023
0.0950
0.1000
0.0950
0.1000
36,000
+0.01(+5.26%)
Oct 30, 2023
0.0950
0.0950
0.0950
0.0950
113,500
+0.00(+0.00%)
Oct 27, 2023
0.0950
0.0950
0.0950
0.0950
52,025
-0.01(-5.00%)
Oct 26, 2023
0.1000
0.1000
0.1000
0.1000
89,400
-0.00(-4.76%)
Oct 25, 2023
0.1050
0.1100
0.1050
0.1050
110,600
+0.00(+5.00%)
Oct 24, 2023
0.0950
0.1000
0.0950
0.1000
50,000
+0.00(+0.00%)
Oct 23, 2023
0.1000
0.1000
0.1000
0.1000
22,500
+0.00(+0.00%)
Oct 20, 2023
0.0950
0.1050
0.0950
0.1000
43,000
+0.00(+0.00%)
Oct 19, 2023
0.1000
0.1000
0.0950
0.1000
88,500
-0.01(-9.09%)
Oct 17, 2023
0.1100
0
+0.01(+10.00%)
Oct 16, 2023
0.1050
0.1050
0.1000
0.1000
34,000
+0.00(+0.00%)
Oct 13, 2023
0.1000
0.1000
0.1000
0.1000
63,030
+0.00(+0.00%)
Oct 12, 2023
0.1000
0.1000
0.1000
0.1000
9,000
+0.00(+0.00%)
Oct 11, 2023
0.1000
0.1000
0.1000
0.1000
88,500
-0.01(-9.09%)
Oct 10, 2023
0.1150
0.1150
0.1100
0.1100
31,500
+0.01(+4.76%)
Oct 05, 2023
0.1050
0
+0.00(+0.00%)
Oct 03, 2023
0.1050
0
-0.01(-4.55%)
Sep 29, 2023
0.1100
0
+0.01(+10.00%)
Sep 28, 2023
0.1000
0.1050
0.1000
0.1000
53,800
-0.00(-4.76%)
Sep 27, 2023
0.1050
0.1050
0.1050
0.1050
76,000
+0.00(+0.00%)
Sep 26, 2023
0.1050
0.1050
0.1050
0.1050
54,000
-0.01(-4.55%)
Sep 25, 2023
0.1100
0.1100
0.1100
0.1100
13,500
+0.00(+0.00%)
Sep 22, 2023
0.1100
0.1100
0.1100
0.1100
35,000
+0.00(+0.00%)
Sep 21, 2023
0.1200
0.1200
0.1100
0.1100
57,000
-0.01(-4.35%)
Sep 20, 2023
0.1050
0.1150
0.1050
0.1150
8,250
+0.01(+9.52%)
Sep 19, 2023
0.1050
0.1050
0.1050
0.1050
20,000
+0.00(+0.00%)
Sep 18, 2023
0.1150
0.1150
0.1050
0.1050
44,000
-0.01(-4.55%)
Sep 15, 2023
0.1150
0.1200
0.1100
0.1100
74,700
+0.00(+0.00%)
Sep 14, 2023
0.1100
0.1100
0.1050
0.1100
82,538
+0.01(+4.76%)
Sep 13, 2023
0.1200
0.1200
0.1050
0.1050
166,600
-0.01(-12.50%)
Sep 12, 2023
0.1200
0.1250
0.1200
0.1200
72,450
+0.00(+4.35%)
Sep 11, 2023
0.1100
0.1150
0.1100
0.1150
53,500
+0.01(+4.55%)
Sep 08, 2023
0.1050
0.1100
0.1050
0.1100
67,500
+0.01(+4.76%)
Sep 07, 2023
0.1050
0.1050
0.1050
0.1050
35,050
+0.00(+0.00%)
Sep 06, 2023
0.1050
0.1050
0.1050
0.1050
19,000
+0.00(+0.00%)
Sep 05, 2023
0.0950
0.1050
0.0950
0.1050
94,250
+0.01(+10.53%)
Sep 01, 2023
0.0950
0
-0.01(-5.00%)
Aug 31, 2023
0.1000
0.1000
0.0900
0.1000
65,500
+0.00(+0.00%)
Aug 30, 2023
0.1000
0.1000
0.1000
0.1000
6,500
+0.00(+0.00%)
Aug 29, 2023
0.1000
0.1000
0.0950
0.1000
267,000
+0.00(+0.00%)
Aug 28, 2023
0.1000
0.1000
0.1000
0.1000
24,000
+0.00(+0.00%)
Aug 25, 2023
0.1000
0.1000
0.1000
0.1000
6,000
+0.00(+0.00%)
Aug 24, 2023
0.1000
0.1050
0.1000
0.1000
174,000
-0.00(-4.76%)
Aug 23, 2023
0.1050
0.1050
0.1050
0.1050
50,000
+0.00(+5.00%)
Aug 22, 2023
0.1050
0.1050
0.1000
0.1000
153,000
-0.00(-4.76%)
Aug 21, 2023
0.1050
0.1050
0.1000
0.1050
34,000
+0.00(+5.00%)
Aug 18, 2023
0.1050
0.1050
0.1000
0.1000
49,000
-0.00(-4.76%)
Aug 17, 2023
0.1050
0.1050
0.1050
0.1050
121,975
+0.00(+0.00%)
Aug 16, 2023
0.1000
0.1050
0.1000
0.1050
109,500
+0.00(+5.00%)
Aug 15, 2023
0.1050
0.1050
0.1000
0.1000
79,500
-0.00(-4.76%)
Aug 14, 2023
0.1050
0.1050
0.1050
0.1050
50,700
+0.00(+0.00%)
Aug 11, 2023
0.1050
0.1050
0.1050
0.1050
219,000
-0.01(-4.55%)
Aug 10, 2023
0.1050
0.1100
0.1050
0.1100
110,500
+0.01(+4.76%)
Aug 09, 2023
0.1050
0.1050
0.1050
0.1050
62,000
-0.01(-4.55%)
Aug 08, 2023
0.1050
0.1100
0.1000
0.1100
71,761
+0.01(+10.00%)
Aug 04, 2023
0.1000
0
-0.00(-4.76%)
Aug 03, 2023
0.1100
0.1100
0.1050
0.1050
148,000
+0.00(+0.00%)
Aug 02, 2023
0.1050
0.1050
0.1050
0.1050
25,000
+0.00(+5.00%)
Aug 01, 2023
0.1050
0.1050
0.1000
0.1000
29,965
-0.00(-4.76%)
Jul 31, 2023
0.1050
0.1050
0.1050
0.1050
16,500
+0.00(+0.00%)
Jul 28, 2023
0.1050
0.1100
0.1050
0.1050
118,000
+0.00(+0.00%)
Jul 27, 2023
0.1050
0.1050
0.1050
0.1050
38,000
+0.00(+0.00%)
Jul 26, 2023
0.1050
0.1050
0.1050
0.1050
21,000
-0.01(-4.55%)
Jul 25, 2023
0.1050
0.1100
0.1050
0.1100
180,000
+0.01(+4.76%)
Jul 24, 2023
0.1100
0.1150
0.1050
0.1050
146,500
-0.01(-4.55%)
Jul 21, 2023
0.1150
0.1150
0.1100
0.1100
30,000
-0.01(-4.35%)
Jul 20, 2023
0.1150
0.1150
0.1100
0.1150
49,500
+0.00(+0.00%)
Jul 19, 2023
0.1200
0.1200
0.1150
0.1150
427,000
-0.00(-4.17%)
Jul 18, 2023
0.1200
0.1250
0.1200
0.1200
55,000
-0.01(-4.00%)
Jul 17, 2023
0.1150
0.1250
0.1150
0.1250
72,700
+0.01(+4.17%)
Jul 14, 2023
0.1200
0.1250
0.1150
0.1200
95,500
-0.01(-4.00%)
Jul 13, 2023
0.1200
0.1250
0.1150
0.1250
89,000
+0.01(+4.17%)
Jul 12, 2023
0.1200
0.1200
0.1150
0.1200
64,100
+0.00(+4.35%)
Jul 11, 2023
0.1250
0.1250
0.1150
0.1150
293,000
-0.01(-8.00%)
Jul 10, 2023
0.1250
0.1250
0.1250
0.1250
41,000
-0.01(-3.85%)
Jul 07, 2023
0.1200
0.1300
0.1200
0.1300
149,412
+0.02(+18.18%)
Jul 06, 2023
0.1250
0.1250
0.1100
0.1100
32,500
-0.01(-12.00%)
Jul 05, 2023
0.1150
0.1250
0.1150
0.1250
151,000
+0.01(+8.70%)
Jul 04, 2023
0.1000
0.1150
0.0950
0.1150
606,319
-0.01(-11.54%)
Jun 30, 2023
0.1300
0
+0.01(+8.33%)
Jun 29, 2023
0.1300
0.1300
0.1200
0.1200
92,500
-0.01(-7.69%)
Jun 28, 2023
0.1250
0.1300
0.1150
0.1300
188,500
+0.01(+8.33%)
Jun 27, 2023
0.1300
0.1300
0.1200
0.1200
31,000
-0.01(-7.69%)
Jun 26, 2023
0.1400
0.1400
0.1300
0.1300
39,218
-0.01(-3.70%)
Jun 23, 2023
0.1300
0.1500
0.1300
0.1350
641,376
+0.01(+8.00%)
Jun 22, 2023
0.1050
0.1300
0.1050
0.1250
315,000
+0.02(+19.05%)
Jun 21, 2023
0.1000
0.1050
0.1000
0.1050
60,000
+0.00(+5.00%)
Jun 20, 2023
0.1000
0.1000
0.1000
0.1000
75,000
-0.00(-4.76%)
Jun 19, 2023
0.1050
0.1100
0.1050
0.1050
41,000
+0.00(+5.00%)
Jun 16, 2023
0.1000
0.1050
0.0950
0.1000
114,880
+0.00(+0.00%)
Jun 15, 2023
0.1050
0.1100
0.0950
0.1000
491,926
-0.00(-4.76%)
Jun 14, 2023
0.1050
0.1050
0.1050
0.1050
34,000
-0.01(-4.55%)
Jun 13, 2023
0.1100
0.1100
0.1100
0.1100
125,090
+0.00(+0.00%)
Jun 12, 2023
0.1100
0.1100
0.1100
0.1100
152,500
+0.00(+0.00%)
Jun 09, 2023
0.1150
0.1150
0.1100
0.1100
83,500
-0.01(-4.35%)
Jun 08, 2023
0.1150
0.1150
0.1100
0.1150
235,000
+0.00(+0.00%)
Jun 07, 2023
0.1200
0.1200
0.1150
0.1150
29,601
-0.00(-4.17%)
Jun 06, 2023
0.1200
0.1250
0.1200
0.1200
40,500
+0.00(+0.00%)
Jun 05, 2023
0.1250
0.1250
0.1200
0.1200
76,512
-0.01(-4.00%)
Jun 02, 2023
0.1100
0.1250
0.1100
0.1250
37,783
+0.01(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.