Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0200 0 +0.01(+33.33%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.00(-16.67%)
Apr 25, 2024 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0180 0.0180 81,000 -0.00(-10.00%)
Apr 23, 2024 0.0150 0.0200 0.0150 0.0200 229,000 +0.01(+33.33%)
Apr 22, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 17, 2024 0.0150 0 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0150 0.0150 188,000 -0.01(-25.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0200 0.0200 92,000 -0.01(-20.00%)
Apr 09, 2024 0.0200 0.0250 0.0200 0.0250 6,000 +0.01(+25.00%)
Apr 08, 2024 0.0150 0.0200 0.0150 0.0200 27,412 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0150 0.0200 126,500 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 92,500 -0.01(-20.00%)
Mar 27, 2024 0.0250 0 +0.00(+0.00%)
Mar 26, 2024 0.0200 0.0250 0.0200 0.0250 352,690 +0.01(+25.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 18,483 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0150 0.0200 97,502 +0.00(+0.00%)
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 688,047 +0.00(+11.11%)
Mar 20, 2024 0.0200 0.0200 0.0150 0.0180 36,000 -0.00(-10.00%)
Mar 19, 2024 0.0150 0.0200 0.0150 0.0200 318,325 +0.00(+11.11%)
Mar 18, 2024 0.0150 0.0180 0.0150 0.0180 54,000 -0.00(-10.00%)
Mar 15, 2024 0.0180 0.0200 0.0180 0.0200 2,000 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0200 0.0150 0.0200 3,500 +0.01(+33.33%)
Mar 12, 2024 0.0150 0 -0.01(-25.00%)
Mar 11, 2024 0.0180 0.0200 0.0150 0.0200 105,000 +0.01(+33.33%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Mar 06, 2024 0.0200 0 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 181,000 +0.00(+11.11%)
Mar 04, 2024 0.0150 0.0180 0.0150 0.0180 51,000 -0.00(-10.00%)
Mar 01, 2024 0.0180 0.0200 0.0150 0.0200 101,009 +0.01(+33.33%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 15,600 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 12,000 -0.00(-16.67%)
Feb 26, 2024 0.0150 0.0180 0.0150 0.0180 45,000 +0.00(+20.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 16,000 -0.00(-16.67%)
Feb 21, 2024 0.0150 0.0180 0.0150 0.0180 13,000 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0180 0.0180 83,800 +0.00(+0.00%)
Feb 16, 2024 0.0180 0 -0.00(-10.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+11.11%)
Feb 13, 2024 0.0180 0.0180 0.0180 0.0180 76,000 -0.00(-10.00%)
Feb 12, 2024 0.0180 0.0200 0.0180 0.0200 36,000 +0.00(+11.11%)
Feb 09, 2024 0.0180 0.0180 0.0180 0.0180 4,000 +0.00(+0.00%)
Feb 08, 2024 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+20.00%)
Feb 07, 2024 0.0180 0.0180 0.0150 0.0150 11,000 -0.00(-16.67%)
Feb 06, 2024 0.0150 0.0180 0.0150 0.0180 41,000 +0.00(+20.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 156,000 -0.00(-16.67%)
Feb 02, 2024 0.0150 0.0180 0.0150 0.0180 5,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.