Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0500 0.0400 0.0450 589,636 +0.00(+0.00%)
May 30, 2022 0.0450 0.0450 0.0450 0.0450 19,510 +0.00(+0.00%)
May 27, 2022 0.0500 0.0500 0.0450 0.0450 14,500 -0.01(-10.00%)
May 26, 2022 0.0450 0.0500 0.0400 0.0500 150,570 +0.01(+11.11%)
May 25, 2022 0.0450 0.0450 0.0450 0.0450 177,000 -0.01(-10.00%)
May 24, 2022 0.0450 0.0500 0.0450 0.0500 116,000 +0.00(+0.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0500 0.0500 0.0500 0.0500 48,000 +0.01(+11.11%)
May 18, 2022 0.0450 0.0450 0.0450 0.0450 33,500 -0.01(-10.00%)
May 17, 2022 0.0500 0.0500 0.0500 0.0500 8,540 +0.01(+11.11%)
May 16, 2022 0.0550 0.0550 0.0450 0.0450 64,730 -0.01(-10.00%)
May 13, 2022 0.0450 0.0550 0.0450 0.0500 176,700 +0.01(+11.11%)
May 12, 2022 0.0450 0.0500 0.0400 0.0450 718,625 -0.01(-10.00%)
May 10, 2022 0.0500 0 +0.00(+0.00%)
May 09, 2022 0.0500 0.0500 0.0500 0.0500 812,104 +0.00(+0.00%)
May 06, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 0.0500 0.0500 59,600 +0.00(+0.00%)
May 03, 2022 0.0550 0.0550 0.0500 0.0500 84,600 -0.00(-9.09%)
May 02, 2022 0.0550 0.0550 0.0550 0.0550 158,000 +0.00(+0.00%)
Apr 29, 2022 0.0550 0.0550 0.0550 0.0550 176,013 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 23,916 +0.00(+0.00%)
Apr 27, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0550 0.0500 0.0550 208,800 +0.00(+10.00%)
Apr 25, 2022 0.0500 0.0550 0.0500 0.0500 537,000 +0.00(+0.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Apr 21, 2022 0.0600 0.0600 0.0500 0.0550 86,800 +0.00(+0.00%)
Apr 20, 2022 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+0.00%)
Apr 19, 2022 0.0550 0.0550 0.0550 0.0550 248,200 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0550 0.0550 51,001 +0.00(+0.00%)
Apr 14, 2022 0.0550 0 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0550 0.0550 0.0550 48,503 +0.00(+0.00%)
Apr 12, 2022 0.0550 0.0550 0.0550 0.0550 12,600 -0.00(-8.33%)
Apr 11, 2022 0.0550 0.0600 0.0550 0.0600 217,400 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 16,135 +0.00(+0.00%)
Apr 07, 2022 0.0550 0.0650 0.0550 0.0600 1,017,471 +0.00(+9.09%)
Apr 06, 2022 0.0550 0.0550 0.0500 0.0550 83,000 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 23,950 +0.00(+0.00%)
Apr 04, 2022 0.0550 0.0550 0.0500 0.0550 34,030 +0.00(+10.00%)
Apr 01, 2022 0.0500 0.0550 0.0500 0.0500 168,000 +0.00(+0.00%)
Mar 31, 2022 0.0550 0.0550 0.0500 0.0500 326,820 +0.00(+0.00%)
Mar 30, 2022 0.0600 0.0600 0.0500 0.0500 504,986 -0.00(-9.09%)
Mar 29, 2022 0.0550 0.0600 0.0550 0.0550 175,500 +0.00(+0.00%)
Mar 28, 2022 0.0600 0.0600 0.0550 0.0550 136,000 +0.00(+0.00%)
Mar 25, 2022 0.0550 0.0600 0.0550 0.0550 46,226 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0600 0.0550 0.0550 560,000 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0600 0.0550 0.0550 17,000 -0.00(-8.33%)
Mar 22, 2022 0.0550 0.0600 0.0550 0.0600 268,400 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 18, 2022 0.0600 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Mar 17, 2022 0.0600 0.0600 0.0550 0.0550 729,800 -0.00(-8.33%)
Mar 16, 2022 0.0650 0.0700 0.0550 0.0600 1,704,250 +0.01(+20.00%)
Mar 15, 2022 0.0500 0.0550 0.0500 0.0500 408,000 +0.00(+0.00%)
Mar 14, 2022 0.0450 0.0550 0.0450 0.0500 1,129,221 +0.01(+11.11%)
Mar 11, 2022 0.0400 0.0450 0.0400 0.0450 328,007 +0.00(+0.00%)
Mar 10, 2022 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+12.50%)
Mar 09, 2022 0.0450 0.0450 0.0400 0.0400 229,750 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0450 0.0400 0.0400 1,024,263 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0450 0.0400 0.0400 212,008 -0.00(-11.11%)
Mar 03, 2022 0.0450 0.0500 0.0450 0.0450 367,040 -0.01(-10.00%)
Mar 02, 2022 0.0450 0.0500 0.0450 0.0500 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.