Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+25.00%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 44,000 -0.00(-11.11%)
May 27, 2020 0.0400 0.0500 0.0350 0.0450 302,010 +0.00(+12.50%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 6,948 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0350 0.0400 190,100 +0.00(+0.00%)
May 21, 2020 0.0350 0.0450 0.0350 0.0400 288,279 +0.00(+14.29%)
May 20, 2020 0.0350 0.0350 0.0300 0.0350 128,100 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0350 0.0350 74,500 +0.01(+40.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
May 14, 2020 0.0400 0.0400 0.0350 0.0400 182,999 +0.00(+14.29%)
May 13, 2020 0.0400 0.0400 0.0350 0.0350 45,000 -0.01(-22.22%)
May 12, 2020 0.0500 0.0500 0.0350 0.0450 265,109 +0.00(+0.00%)
May 11, 2020 0.0250 0.0450 0.0250 0.0450 203,485 +0.02(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.