Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (TSV: CYP )

1.090 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1150 0.1150 0.1150 0.1150 2,608 +0.01(+4.55%)
May 30, 2017 0.1200 0.1200 0.1100 0.1100 66,000 -0.01(-8.33%)
May 29, 2017 0.1200 0.1200 0.1150 0.1200 31,000 +0.00(+4.35%)
May 26, 2017 0.1150 0.1150 0.1150 0.1150 14,400 +0.00(+0.00%)
May 25, 2017 0.1150 0.1200 0.1150 0.1150 37,500 +0.00(+0.00%)
May 24, 2017 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
May 23, 2017 0.1150 0.1150 0.1150 0.1150 28,250 +0.00(+0.00%)
May 19, 2017 0.1200 0.1200 0.1150 0.1150 61,520 -0.00(-4.17%)
May 18, 2017 0.1250 0.1250 0.1200 0.1200 55,000 -0.01(-4.00%)
May 17, 2017 0.1250 0.1250 0.1250 0.1250 47,500 +0.00(+0.00%)
May 16, 2017 0.1300 0.1300 0.1250 0.1250 294,000 -0.01(-3.85%)
May 15, 2017 0.1250 0.1300 0.1150 0.1300 465,500 +0.01(+4.00%)
May 12, 2017 0.1250 0.1250 0.1200 0.1250 106,000 +0.01(+4.17%)
May 11, 2017 0.1250 0.1250 0.1200 0.1200 56,000 +0.00(+4.35%)
May 10, 2017 0.1200 0.1200 0.1150 0.1150 93,900 +0.00(+0.00%)
May 09, 2017 0.1200 0.1200 0.1150 0.1150 36,000 -0.00(-4.17%)
May 08, 2017 0.1150 0.1200 0.1150 0.1200 41,100 -0.01(-4.00%)
May 05, 2017 0.1200 0.1250 0.1200 0.1250 132,111 +0.00(+0.00%)
May 04, 2017 0.1200 0.1250 0.1150 0.1250 148,000 +0.01(+8.70%)
May 03, 2017 0.1150 0.1150 0.1100 0.1150 35,200 -0.00(-4.17%)
May 02, 2017 0.1150 0.1200 0.1150 0.1200 18,000 +0.00(+4.35%)
May 01, 2017 0.1200 0.1200 0.1100 0.1150 73,000 +0.00(+0.00%)
Apr 28, 2017 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Apr 27, 2017 0.1100 0.1150 0.1100 0.1100 38,400 +0.00(+0.00%)
Apr 26, 2017 0.1100 0.1150 0.1100 0.1100 183,000 -0.01(-4.35%)
Apr 25, 2017 0.1150 0.1150 0.1100 0.1150 127,584 +0.00(+0.00%)
Apr 24, 2017 0.1150 0.1250 0.1150 0.1150 60,000 +0.00(+0.00%)
Apr 21, 2017 0.1100 0.1150 0.1100 0.1150 53,550 -0.00(-4.17%)
Apr 20, 2017 0.1150 0.1200 0.1150 0.1200 42,000 +0.01(+9.09%)
Apr 19, 2017 0.1200 0.1200 0.1100 0.1100 188,600 -0.01(-4.35%)
Apr 18, 2017 0.1200 0.1200 0.1150 0.1150 59,000 +0.01(+4.55%)
Apr 17, 2017 0.1100 0.1100 0.1100 0.1100 47,500 -0.01(-8.33%)
Apr 13, 2017 0.1150 0.1200 0.1100 0.1200 180,500 +0.00(+0.00%)
Apr 12, 2017 0.1200 0.1200 0.1200 0.1200 75,230 +0.00(+0.00%)
Apr 11, 2017 0.1250 0.1250 0.1200 0.1200 102,500 -0.01(-4.00%)
Apr 10, 2017 0.1250 0.1300 0.1250 0.1250 16,700 -0.01(-7.41%)
Apr 07, 2017 0.1200 0.1350 0.1150 0.1350 202,500 +0.02(+12.50%)
Apr 06, 2017 0.1250 0.1350 0.1200 0.1200 206,500 -0.01(-7.69%)
Apr 05, 2017 0.1300 0.1350 0.1300 0.1300 24,000 -0.01(-3.70%)
Apr 04, 2017 0.1300 0.1350 0.1300 0.1350 54,100 +0.01(+3.85%)
Apr 03, 2017 0.1350 0.1400 0.1300 0.1300 153,000 -0.01(-3.70%)
Mar 31, 2017 0.1300 0.1350 0.1300 0.1350 75,892 +0.00(+0.00%)
Mar 30, 2017 0.1300 0.1350 0.1300 0.1350 81,975 +0.01(+8.00%)
Mar 29, 2017 0.1200 0.1300 0.1200 0.1250 6,500 -0.01(-3.85%)
Mar 28, 2017 0.1250 0.1300 0.1200 0.1300 48,000 +0.01(+4.00%)
Mar 27, 2017 0.1300 0.1300 0.1200 0.1250 96,570 -0.01(-3.85%)
Mar 24, 2017 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Mar 23, 2017 0.1350 0.1350 0.1300 0.1300 29,500 +0.00(+0.00%)
Mar 22, 2017 0.1350 0.1350 0.1250 0.1300 89,500 +0.00(+0.00%)
Mar 21, 2017 0.1250 0.1300 0.1250 0.1300 64,500 +0.01(+8.33%)
Mar 20, 2017 0.1200 0.1250 0.1150 0.1200 129,111 +0.00(+0.00%)
Mar 17, 2017 0.1150 0.1200 0.1150 0.1200 32,500 +0.00(+0.00%)
Mar 16, 2017 0.1250 0.1250 0.1150 0.1200 137,447 +0.00(+0.00%)
Mar 15, 2017 0.1250 0.1250 0.1200 0.1200 50,750 -0.01(-4.00%)
Mar 14, 2017 0.1250 0.1300 0.1250 0.1250 151,700 +0.00(+0.00%)
Mar 13, 2017 0.1250 0.1300 0.1200 0.1250 125,950 +0.01(+4.17%)
Mar 10, 2017 0.1150 0.1250 0.1150 0.1200 164,722 +0.01(+9.09%)
Mar 09, 2017 0.1200 0.1200 0.1100 0.1100 33,200 -0.01(-4.35%)
Mar 08, 2017 0.1100 0.1150 0.1100 0.1150 50,000 +0.00(+0.00%)
Mar 07, 2017 0.1100 0.1150 0.1100 0.1150 25,500 +0.01(+4.55%)
Mar 06, 2017 0.1150 0.1200 0.1100 0.1100 177,150 -0.01(-12.00%)
Mar 03, 2017 0.1150 0.1250 0.1100 0.1250 263,750 +0.01(+4.17%)
Mar 02, 2017 0.1250 0.1250 0.1150 0.1200 75,800 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.