Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0350 0 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 21,578 +0.00(+0.00%)
May 19, 2023 0.0350 0 +0.00(+0.00%)
May 18, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
May 17, 2023 0.0350 0.0350 0.0350 0.0350 63,000 -0.00(-12.50%)
May 16, 2023 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
May 15, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
May 12, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
May 11, 2023 0.0350 0.0350 0.0350 0.0350 2,823 -0.00(-12.50%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 02, 2023 0.0400 0 +0.00(+0.00%)
Apr 25, 2023 0.0400 0 +0.00(+14.29%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 2,823 +0.00(+0.00%)
Apr 14, 2023 0.0350 0 +0.00(+0.00%)
Apr 12, 2023 0.0350 0 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 06, 2023 0.0400 0 +0.00(+14.29%)
Apr 04, 2023 0.0350 0 -0.00(-12.50%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 30, 2023 0.0400 0 +0.00(+0.00%)
Mar 24, 2023 0.0400 0 +0.00(+14.29%)
Mar 20, 2023 0.0350 0 -0.00(-12.50%)
Mar 14, 2023 0.0400 0 +0.00(+14.29%)
Mar 07, 2023 0.0350 0 -0.00(-12.50%)
Mar 06, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.