Lifeist Wellness Inc (TSV: N )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2021		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Sep 13, 2021	0.1500	0.1550	0.1450	0.1450	151,970	-0.01(-6.45%)
Sep 10, 2021	0.1500	0.1550	0.1500	0.1550	60,683	+0.01(+3.33%)
Sep 09, 2021	0.1500	0.1550	0.1450	0.1500	507,993	-0.01(-3.23%)
Sep 08, 2021	0.1550	0.1550	0.1500	0.1550	64,907	+0.01(+3.33%)
Sep 07, 2021	0.1500	0.1550	0.1500	0.1500	75,828	-0.01(-3.23%)
Sep 03, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 02, 2021	0.1550	0.1550	0.1500	0.1550	238,664	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Lifeist Wellness Inc (TSV: N )

Historical Prices