Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (TSV: N )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jun 29, 2021 0.2100 0.2150 0.2100 0.2150 114,074 +0.01(+2.38%)
Jun 28, 2021 0.2150 0.2150 0.2100 0.2100 89,736 -0.01(-2.33%)
Jun 25, 2021 0.2100 0.2150 0.2100 0.2150 86,142 +0.00(+0.00%)
Jun 24, 2021 0.2100 0.2200 0.2100 0.2150 326,048 +0.00(+0.00%)
Jun 23, 2021 0.2050 0.2150 0.2050 0.2150 508,176 +0.01(+4.88%)
Jun 22, 2021 0.2050 0.2100 0.2000 0.2050 256,132 +0.00(+0.00%)
Jun 21, 2021 0.2050 0.2100 0.2000 0.2050 241,367 -0.01(-2.38%)
Jun 18, 2021 0.2050 0.2150 0.2050 0.2100 234,984 +0.01(+2.44%)
Jun 17, 2021 0.2100 0.2300 0.2050 0.2050 1,250,704 +0.00(+0.00%)
Jun 16, 2021 0.2050 0.2100 0.2050 0.2050 162,211 +0.00(+0.00%)
Jun 15, 2021 0.2050 0.2050 0.2000 0.2050 317,311 +0.00(+2.50%)
Jun 14, 2021 0.2050 0.2100 0.2000 0.2000 321,307 -0.01(-4.76%)
Jun 11, 2021 0.2000 0.2100 0.2000 0.2100 323,143 +0.01(+5.00%)
Jun 10, 2021 0.2100 0.2100 0.2000 0.2000 463,900 -0.00(-2.44%)
Jun 09, 2021 0.2000 0.2100 0.2000 0.2050 334,346 +0.00(+0.00%)
Jun 08, 2021 0.2100 0.2100 0.2000 0.2050 383,066 +0.00(+0.00%)
Jun 07, 2021 0.2050 0.2100 0.2000 0.2050 161,405 +0.00(+0.00%)
Jun 04, 2021 0.2100 0.2100 0.2000 0.2050 538,865 -0.01(-2.38%)
Jun 03, 2021 20.00 0.2100 0.2000 0.2100 29,559,300 +0.01(+2.44%)
Jun 02, 2021 0.2050 0.2100 0.2000 0.2050 681,763 -0.01(-2.38%)
Jun 01, 2021 0.2150 0.2150 0.2050 0.2100 702,203 -0.01(-4.55%)
May 31, 2021 0.2200 0.2200 0.2150 0.2200 438,939 +0.01(+4.76%)
May 28, 2021 0.2200 0.2200 0.2100 0.2100 1,819,892 -0.01(-2.33%)
May 27, 2021 0.2150 0.2150 0.2050 0.2150 755,234 +0.00(+0.00%)
May 26, 2021 0.2100 0.2150 0.2050 0.2150 1,334,909 +0.01(+2.38%)
May 25, 2021 0.2150 0.2150 0.2050 0.2100 963,143 +0.00(+0.96%)
May 21, 2021 0.2080 0.2080 0.2080 0 -0.00(-0.95%)
May 20, 2021 0.2150 0.2150 0.2050 0.2100 943,231 +0.00(+0.00%)
May 19, 2021 0.2100 0.2150 0.2100 0.2100 229,274 -0.01(-2.33%)
May 18, 2021 0.2150 0.2200 0.2100 0.2150 1,249,133 +0.01(+2.38%)
May 17, 2021 0.2250 0.2350 0.2100 0.2100 2,074,108 -0.01(-4.55%)
May 14, 2021 0.2250 0.2300 0.1950 0.2200 1,865,998 -0.01(-4.35%)
May 13, 2021 0.2250 0.2350 0.2250 0.2300 381,455 +0.01(+4.55%)
May 12, 2021 0.2300 0.2300 0.2200 0.2200 567,402 -0.01(-6.38%)
May 11, 2021 0.2300 0.2350 0.2300 0.2350 377,104 +0.00(+0.00%)
May 10, 2021 0.2400 0.2400 0.2350 0.2350 463,315 -0.01(-4.08%)
May 07, 2021 0.2500 0.2550 0.2450 0.2450 731,635 -0.01(-2.00%)
May 06, 2021 0.2550 0.2550 0.2450 0.2500 349,657 +0.00(+0.00%)
May 05, 2021 0.2500 0.2650 0.2400 0.2500 1,579,265 +0.01(+2.04%)
May 04, 2021 0.2450 0.2500 0.2450 0.2450 190,898 -0.01(-2.00%)
May 03, 2021 0.2550 0.2550 0.2400 0.2500 414,528 -0.01(-1.96%)
Apr 30, 2021 0.2600 0.2600 0.2500 0.2550 533,727 -0.01(-1.92%)
Apr 29, 2021 0.2700 0.2700 0.2500 0.2600 612,412 -0.01(-1.89%)
Apr 28, 2021 0.2450 0.2800 0.2450 0.2650 1,809,364 +0.02(+6.00%)
Apr 27, 2021 0.2500 0.2550 0.2450 0.2500 407,691 +0.00(+0.00%)
Apr 26, 2021 0.2550 0.2550 0.2450 0.2500 602,941 +0.00(+0.00%)
Apr 23, 2021 0.2500 0.2550 0.2500 0.2500 190,386 +0.00(+0.00%)
Apr 22, 2021 0.2550 0.2600 0.2500 0.2500 180,107 -0.01(-1.96%)
Apr 21, 2021 0.2550 0.2550 0.2500 0.2550 170,649 +0.00(+0.00%)
Apr 20, 2021 0.2550 0.2550 0.2400 0.2550 892,746 +0.00(+0.00%)
Apr 19, 2021 0.2500 0.2600 0.2450 0.2550 681,088 +0.00(+0.00%)
Apr 16, 2021 0.2500 0.2600 0.2500 0.2550 334,341 +0.01(+2.00%)
Apr 15, 2021 0.2550 0.2550 0.2450 0.2500 516,423 -0.01(-1.96%)
Apr 14, 2021 0.2600 0.2650 0.2500 0.2550 977,454 -0.01(-1.92%)
Apr 13, 2021 0.2650 0.2700 0.2600 0.2600 178,556 -0.01(-3.70%)
Apr 12, 2021 0.2800 0.2800 0.2600 0.2700 892,520 -0.01(-1.82%)
Apr 09, 2021 0.2750 0.2800 0.2700 0.2750 236,581 +0.00(+0.00%)
Apr 08, 2021 0.2850 0.2850 0.2700 0.2750 466,539 +0.00(+0.00%)
Apr 07, 2021 0.2900 0.2900 0.2700 0.2750 635,735 -0.01(-3.51%)
Apr 06, 2021 0.2850 0.2900 0.2800 0.2850 278,746 +0.00(+1.79%)
Apr 05, 2021 0.2900 0.2900 0.2800 0.2800 267,830 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.