Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2000 0.2000 0.1950 0.1950 231,852 +0.00(+0.00%)
Oct 28, 2022 0.2000 0.2050 0.1950 0.1950 127,431 -0.01(-2.50%)
Oct 27, 2022 0.2100 0.2100 0.2000 0.2000 529,597 -0.00(-2.44%)
Oct 26, 2022 0.2050 0.2100 0.2000 0.2050 554,222 +0.00(+0.00%)
Oct 25, 2022 0.2200 0.2250 0.2050 0.2050 286,800 +0.00(+0.00%)
Oct 24, 2022 0.2150 0.2150 0.1950 0.2050 544,299 -0.03(-10.87%)
Oct 21, 2022 0.2400 0.2400 0.2150 0.2300 200,365 +0.00(+0.00%)
Oct 20, 2022 0.2550 0.2550 0.2250 0.2300 161,838 -0.01(-6.12%)
Oct 19, 2022 0.2600 0.2600 0.2450 0.2450 60,176 -0.01(-3.92%)
Oct 18, 2022 0.2600 0.2600 0.2500 0.2550 29,421 +0.00(+0.00%)
Oct 17, 2022 0.2600 0.2700 0.2550 0.2550 131,190 -0.02(-5.56%)
Oct 14, 2022 0.2650 0.2700 0.2650 0.2700 6,775 +0.01(+1.89%)
Oct 13, 2022 0.2650 0.2650 0.2650 0.2650 67,827 +0.00(+0.00%)
Oct 12, 2022 0.2500 0.2650 0.2500 0.2650 313,785 +0.01(+1.92%)
Oct 11, 2022 0.2500 0.2600 0.2400 0.2600 170,823 +0.01(+4.00%)
Oct 07, 2022 0.2500 0 -0.01(-3.85%)
Oct 06, 2022 0.2600 0.2650 0.2500 0.2600 221,696 +0.01(+1.96%)
Oct 05, 2022 0.2550 0.2550 0.2500 0.2550 31,210 +0.01(+2.00%)
Oct 04, 2022 0.2600 0.2600 0.2500 0.2500 67,191 +0.00(+0.00%)
Oct 03, 2022 0.2550 0.2600 0.2400 0.2500 260,711 -0.01(-1.96%)
Sep 30, 2022 0.2600 0.2650 0.2550 0.2550 66,412 -0.01(-3.77%)
Sep 29, 2022 0.2700 0.2700 0.2600 0.2650 32,109 +0.00(+0.00%)
Sep 28, 2022 0.2600 0.2650 0.2550 0.2650 32,475 +0.01(+1.92%)
Sep 27, 2022 0.2600 0.2650 0.2600 0.2600 79,865 +0.00(+0.00%)
Sep 26, 2022 0.2600 0.2650 0.2550 0.2600 94,480 +0.00(+0.00%)
Sep 23, 2022 0.2700 0.2700 0.2550 0.2600 359,639 -0.01(-3.70%)
Sep 22, 2022 0.2800 0.2800 0.2700 0.2700 142,152 -0.01(-3.57%)
Sep 21, 2022 0.2950 0.2950 0.2800 0.2800 373,964 -0.01(-5.08%)
Sep 20, 2022 0.2900 0.2950 0.2900 0.2950 59,059 +0.00(+0.00%)
Sep 19, 2022 0.2900 0.3000 0.2900 0.2950 164,210 +0.01(+1.72%)
Sep 16, 2022 0.2950 0.3000 0.2900 0.2900 27,950 -0.01(-1.69%)
Sep 15, 2022 0.2850 0.2950 0.2800 0.2950 94,527 +0.01(+5.36%)
Sep 14, 2022 0.2800 0.2900 0.2750 0.2800 130,418 -0.00(-1.75%)
Sep 13, 2022 0.2850 0.2900 0.2800 0.2850 135,310 +0.00(+0.00%)
Sep 12, 2022 0.2900 0.2950 0.2850 0.2850 121,038 -0.01(-1.72%)
Sep 09, 2022 0.2900 0.2950 0.2850 0.2900 64,575 +0.01(+1.75%)
Sep 08, 2022 0.2950 0.2950 0.2850 0.2850 86,598 -0.01(-1.72%)
Sep 07, 2022 0.2750 0.3000 0.2750 0.2900 190,222 +0.01(+5.45%)
Sep 06, 2022 0.2850 0.2850 0.2650 0.2750 103,051 +0.01(+1.85%)
Sep 02, 2022 0.2700 0 +0.00(+0.00%)
Sep 01, 2022 0.2750 0.2850 0.2650 0.2700 98,920 -0.01(-5.26%)
Aug 31, 2022 0.2750 0.2850 0.2750 0.2850 55,253 +0.00(+0.00%)
Aug 30, 2022 0.2750 0.2850 0.2650 0.2850 83,002 +0.02(+7.55%)
Aug 29, 2022 0.2850 0.2850 0.2600 0.2650 181,266 -0.02(-5.36%)
Aug 26, 2022 0.2800 0.2850 0.2800 0.2800 91,918 +0.00(+0.00%)
Aug 25, 2022 0.2900 0.2900 0.2800 0.2800 25,464 +0.00(+0.00%)
Aug 24, 2022 0.2900 0.2900 0.2800 0.2800 99,537 +0.00(+0.00%)
Aug 23, 2022 0.2850 0.2850 0.2800 0.2800 52,920 +0.00(+0.00%)
Aug 22, 2022 0.2900 0.2900 0.2800 0.2800 77,380 +0.00(+0.00%)
Aug 19, 2022 0.2850 0.2900 0.2800 0.2800 159,975 -0.01(-3.45%)
Aug 18, 2022 0.3000 0.3000 0.2850 0.2900 167,253 -0.01(-3.33%)
Aug 17, 2022 0.3000 0.3000 0.2950 0.3000 30,035 +0.00(+0.00%)
Aug 16, 2022 0.3050 0.3050 0.2950 0.3000 224,169 +0.00(+0.00%)
Aug 15, 2022 0.3050 0.3100 0.3000 0.3000 108,780 -0.01(-3.23%)
Aug 12, 2022 0.3050 0.3100 0.3000 0.3100 179,016 +0.01(+1.64%)
Aug 11, 2022 0.3100 0.3100 0.2900 0.3050 267,858 +0.02(+5.17%)
Aug 10, 2022 0.2900 0.3000 0.2850 0.2900 451,510 -0.01(-1.69%)
Aug 09, 2022 0.2900 0.3000 0.2800 0.2950 102,336 +0.01(+1.72%)
Aug 08, 2022 0.3100 0.3100 0.2900 0.2900 145,388 -0.02(-4.92%)
Aug 05, 2022 0.3050 0.3100 0.3000 0.3050 85,746 -0.01(-1.61%)
Aug 04, 2022 0.3200 0.3200 0.3100 0.3100 98,924 +0.00(+0.00%)
Aug 03, 2022 0.3150 0.3200 0.3000 0.3100 78,610 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.