Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6200 0.6200 0.5700 0.5800 143,478 -0.03(-4.92%)
Nov 29, 2021 0.6100 0.6500 0.5800 0.6100 356,069 +0.01(+1.67%)
Nov 26, 2021 0.6000 0.6000 0.5700 0.6000 126,172 +0.00(+0.00%)
Nov 25, 2021 0.5800 0.6000 0.5800 0.6000 112,982 +0.01(+1.69%)
Nov 24, 2021 0.6100 0.6100 0.5800 0.5900 60,545 +0.00(+0.00%)
Nov 23, 2021 0.6000 0.6400 0.5800 0.5900 148,099 +0.00(+0.00%)
Nov 22, 2021 0.6200 0.6200 0.5900 0.5900 155,984 -0.02(-3.28%)
Nov 19, 2021 0.6100 0.6100 0.5900 0.6100 95,403 +0.01(+1.67%)
Nov 18, 2021 0.6100 0.6100 0.6000 0.6000 304,580 -0.01(-1.64%)
Nov 17, 2021 0.6400 0.6400 0.6100 0.6100 154,871 -0.01(-1.61%)
Nov 16, 2021 0.6900 0.6900 0.6200 0.6200 290,031 -0.05(-7.46%)
Nov 15, 2021 0.7000 0.7200 0.6700 0.6700 303,029 -0.02(-2.90%)
Nov 12, 2021 0.7100 0.7300 0.6800 0.6900 567,196 +0.01(+1.47%)
Nov 11, 2021 0.6600 0.6900 0.6500 0.6800 217,569 +0.02(+3.03%)
Nov 10, 2021 0.6700 0.6600 173,276 -0.01(-1.49%)
Nov 09, 2021 0.6500 0.6800 0.6500 0.6700 381,359 +0.04(+6.35%)
Nov 08, 2021 0.6300 0.6400 0.6300 0.6300 195,553 +0.00(+0.00%)
Nov 05, 2021 0.6000 0.6300 0.6000 0.6300 341,724 +0.03(+5.00%)
Nov 04, 2021 0.6000 0.6100 0.5800 0.6000 309,069 +0.01(+1.69%)
Nov 03, 2021 0.6300 0.6300 0.5900 0.5900 156,159 -0.04(-6.35%)
Nov 02, 2021 0.6100 0.6300 0.5900 0.6300 179,395 +0.02(+3.28%)
Nov 01, 2021 0.6100 0.6200 0.6000 0.6100 264,549 -0.01(-1.61%)
Oct 29, 2021 0.6300 0.6300 0.6200 0.6200 23,465 +0.01(+1.64%)
Oct 28, 2021 0.6100 0.6400 0.6100 0.6100 76,669 +0.00(+0.00%)
Oct 27, 2021 0.6200 0.6400 0.6100 0.6100 163,373 -0.02(-3.17%)
Oct 26, 2021 0.6500 0.6300 0.6300 88,971 -0.03(-4.55%)
Oct 25, 2021 0.6900 0.6900 0.6300 0.6600 99,583 -0.01(-1.49%)
Oct 22, 2021 0.6800 0.7000 0.6600 0.6700 457,533 +0.01(+1.52%)
Oct 21, 2021 0.6200 0.6700 0.6200 0.6600 499,820 +0.02(+3.13%)
Oct 20, 2021 0.6400 0.6600 0.6300 0.6400 363,800 +0.00(+0.00%)
Oct 19, 2021 0.6500 0.6500 0.6300 0.6400 303,455 -0.02(-3.03%)
Oct 18, 2021 0.6600 0.6600 0.6500 0.6600 149,390 -0.01(-1.49%)
Oct 15, 2021 0.6600 0.6700 0.6500 0.6700 246,983 +0.01(+1.52%)
Oct 14, 2021 0.6700 0.6900 0.6600 0.6600 313,668 -0.01(-1.49%)
Oct 13, 2021 0.6700 0.6800 0.6700 0.6700 71,801 +0.00(+0.00%)
Oct 12, 2021 0.6900 0.6900 0.6700 0.6700 97,130 -0.02(-2.90%)
Oct 08, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 07, 2021 0.7000 0.7200 0.6900 0.6900 158,331 -0.01(-1.43%)
Oct 06, 2021 0.7100 0.7100 0.7000 0.7000 63,315 +0.00(+0.00%)
Oct 05, 2021 0.7000 0.7100 0.7000 0.7000 60,631 -0.01(-1.41%)
Oct 04, 2021 0.7500 0.7500 0.7100 0.7100 220,022 -0.03(-4.05%)
Oct 01, 2021 0.7500 0.7500 0.7200 0.7400 404,361 -0.02(-2.63%)
Sep 30, 2021 0.7200 0.7600 0.6900 0.7600 1,022,913 +0.04(+5.56%)
Sep 29, 2021 0.6600 0.7200 0.6500 0.7200 731,227 +0.06(+9.09%)
Sep 28, 2021 0.6700 0.6900 0.6600 0.6600 155,658 -0.02(-2.94%)
Sep 27, 2021 0.6900 0.7000 0.6700 0.6800 114,446 -0.01(-1.45%)
Sep 24, 2021 0.6900 0.7000 0.6600 0.6900 128,015 +0.01(+1.47%)
Sep 23, 2021 0.7100 0.7100 0.6800 0.6800 240,691 -0.02(-2.86%)
Sep 22, 2021 0.7200 0.7200 0.6900 0.7000 127,815 -0.03(-4.11%)
Sep 21, 2021 0.6900 0.7600 0.6800 0.7300 324,683 +0.02(+2.82%)
Sep 20, 2021 0.7100 0.7200 0.6700 0.7100 599,920 -0.02(-2.74%)
Sep 17, 2021 0.7200 0.7300 0.7100 0.7300 126,695 +0.01(+1.39%)
Sep 16, 2021 0.7100 0.7200 0.6900 0.7200 137,039 +0.01(+1.41%)
Sep 15, 2021 0.7300 0.7400 0.7000 0.7100 159,397 -0.03(-4.05%)
Sep 14, 2021 0.7200 0.7500 0.6900 0.7400 283,342 +0.03(+4.23%)
Sep 13, 2021 0.7300 0.7300 0.6800 0.7100 373,456 -0.01(-1.39%)
Sep 10, 2021 0.7400 0.7500 0.7100 0.7200 225,867 -0.01(-1.37%)
Sep 09, 2021 0.7200 0.7400 0.7200 0.7300 114,296 -0.02(-2.67%)
Sep 08, 2021 0.7400 0.7500 0.7200 0.7500 214,368 +0.00(+0.00%)
Sep 07, 2021 0.7600 0.7600 0.7300 0.7500 263,089 -0.01(-1.32%)
Sep 03, 2021 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Sep 02, 2021 0.7300 0.7600 0.7200 0.7300 160,768 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.