Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2600 0.2600 0.2550 0.2550 39,517 +0.00(+0.00%)
Mar 30, 2023 0.2600 0.2600 0.2500 0.2550 73,101 -0.01(-1.92%)
Mar 29, 2023 0.2650 0.2700 0.2500 0.2600 107,046 -0.01(-1.89%)
Mar 28, 2023 0.2700 0.2700 0.2650 0.2650 32,250 +0.00(+0.00%)
Mar 27, 2023 0.2700 0.2700 0.2650 0.2650 63,841 -0.01(-1.85%)
Mar 24, 2023 0.2800 0.2800 0.2700 0.2700 66,002 -0.01(-1.82%)
Mar 23, 2023 0.2700 0.2750 0.2700 0.2750 51,604 +0.00(+0.00%)
Mar 22, 2023 0.2800 0.2800 0.2750 0.2750 59,631 -0.01(-1.79%)
Mar 21, 2023 0.2800 0.2800 0.2750 0.2800 56,218 +0.01(+1.82%)
Mar 20, 2023 0.2700 0.2800 0.2700 0.2750 37,425 -0.01(-1.79%)
Mar 17, 2023 0.2800 0.2850 0.2750 0.2800 94,675 +0.01(+1.82%)
Mar 16, 2023 0.2850 0.2900 0.2750 0.2750 303,909 +0.02(+5.77%)
Mar 15, 2023 0.2600 0.2650 0.2550 0.2600 213,890 -0.01(-1.89%)
Mar 14, 2023 0.2550 0.2650 0.2550 0.2650 140,569 +0.02(+6.00%)
Mar 13, 2023 0.2500 0.2500 0.2500 0.2500 256,482 +0.00(+0.00%)
Mar 10, 2023 0.2600 0.2600 0.2500 0.2500 67,123 -0.01(-3.85%)
Mar 09, 2023 0.2650 0.2650 0.2550 0.2600 101,146 +0.01(+1.96%)
Mar 08, 2023 0.2650 0.2650 0.2550 0.2550 97,178 -0.01(-3.77%)
Mar 07, 2023 0.2750 0.2750 0.2650 0.2650 17,705 -0.02(-5.36%)
Mar 06, 2023 0.2750 0.2800 0.2700 0.2800 55,813 +0.01(+1.82%)
Mar 03, 2023 0.2650 0.2850 0.2650 0.2750 138,561 +0.02(+5.77%)
Mar 02, 2023 0.2500 0.2600 0.2500 0.2600 131,206 +0.02(+6.12%)
Mar 01, 2023 0.2500 0.2500 0.2450 0.2450 5,776 +0.00(+0.00%)
Feb 28, 2023 0.2500 0.2500 0.2450 0.2450 95,800 -0.01(-2.00%)
Feb 27, 2023 0.2600 0.2600 0.2500 0.2500 196,280 -0.01(-1.96%)
Feb 24, 2023 0.2550 0.2550 0.2450 0.2550 37,568 +0.01(+2.00%)
Feb 23, 2023 0.2500 0.2500 0.2500 0.2500 60,402 +0.00(+0.00%)
Feb 22, 2023 0.2500 0.2500 0.2350 0.2500 173,508 +0.01(+4.17%)
Feb 21, 2023 0.2500 0.2550 0.2400 0.2400 83,048 +0.00(+0.00%)
Feb 17, 2023 0.2400 0 +0.01(+2.13%)
Feb 16, 2023 0.2450 0.2450 0.2350 0.2350 96,372 +0.00(+0.00%)
Feb 15, 2023 0.2500 0.2500 0.2200 0.2350 663,291 -0.02(-6.00%)
Feb 14, 2023 0.2650 0.2650 0.2500 0.2500 75,632 -0.01(-1.96%)
Feb 13, 2023 0.2500 0.2600 0.2500 0.2550 59,440 +0.00(+0.00%)
Feb 10, 2023 0.2600 0.2600 0.2400 0.2550 485,031 -0.01(-1.92%)
Feb 09, 2023 0.2650 0.2700 0.2600 0.2600 143,782 -0.01(-1.89%)
Feb 08, 2023 0.2650 0.2700 0.2650 0.2650 39,270 -0.01(-1.85%)
Feb 07, 2023 0.2750 0.2800 0.2650 0.2700 227,199 -0.01(-1.82%)
Feb 06, 2023 0.2700 0.2750 0.2650 0.2750 78,517 +0.01(+3.77%)
Feb 03, 2023 0.2700 0.2750 0.2600 0.2650 178,784 -0.02(-5.36%)
Feb 02, 2023 0.2950 0.2950 0.2750 0.2800 103,112 +0.00(+0.00%)
Feb 01, 2023 0.2750 0.2850 0.2750 0.2800 62,435 +0.00(+0.00%)
Jan 31, 2023 0.2800 0.2850 0.2700 0.2800 92,580 +0.00(+0.00%)
Jan 30, 2023 0.3150 0.3250 0.2750 0.2800 453,199 -0.02(-6.67%)
Jan 27, 2023 0.2900 0.3400 0.2900 0.3000 1,188,003 +0.03(+13.21%)
Jan 26, 2023 0.2650 0.2700 0.2600 0.2650 141,178 +0.00(+0.00%)
Jan 25, 2023 0.2750 0.2750 0.2650 0.2650 94,899 -0.01(-3.64%)
Jan 24, 2023 0.2600 0.2750 0.2600 0.2750 191,258 +0.02(+5.77%)
Jan 23, 2023 0.2550 0.2700 0.2550 0.2600 122,565 +0.01(+1.96%)
Jan 20, 2023 0.2600 0.2600 0.2500 0.2550 164,392 -0.01(-3.77%)
Jan 19, 2023 0.2700 0.2700 0.2600 0.2650 143,553 -0.01(-1.85%)
Jan 18, 2023 0.2650 0.2700 0.2650 0.2700 64,816 +0.01(+1.89%)
Jan 17, 2023 0.2750 0.2750 0.2650 0.2650 87,113 -0.01(-1.85%)
Jan 16, 2023 0.2750 0.2750 0.2700 0.2700 42,840 -0.01(-3.57%)
Jan 13, 2023 0.2800 0.2800 0.2700 0.2800 14,072 +0.01(+3.70%)
Jan 12, 2023 0.2750 0.2850 0.2700 0.2700 155,729 +0.00(+0.00%)
Jan 11, 2023 0.2700 0.2700 0.2650 0.2700 34,176 +0.01(+3.85%)
Jan 10, 2023 0.2650 0.2650 0.2600 0.2600 57,062 +0.00(+0.00%)
Jan 09, 2023 0.2750 0.2750 0.2600 0.2600 51,161 -0.01(-1.89%)
Jan 06, 2023 0.2650 0.2700 0.2650 0.2650 46,641 +0.00(+0.00%)
Jan 05, 2023 0.2850 0.2850 0.2650 0.2650 174,581 -0.02(-8.62%)
Jan 04, 2023 0.2750 0.2950 0.2750 0.2900 163,038 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.