Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.0900 0.0900 0.0900 184,609 +0.00(+0.00%)
Apr 29, 2019 0.0950 0.0950 0.0900 0.0900 340,000 -0.01(-5.26%)
Apr 26, 2019 0.0950 0.0950 0.0900 0.0950 130,000 +0.01(+5.56%)
Apr 25, 2019 0.0900 0.1050 0.0900 0.0900 347,500 +0.00(+5.88%)
Apr 24, 2019 0.0900 0.0900 0.0850 0.0850 87,000 +0.00(+0.00%)
Apr 23, 2019 0.0900 0.0900 0.0850 0.0850 172,999 -0.00(-5.56%)
Apr 22, 2019 0.0850 0.0900 0.0850 0.0900 267,258 +0.00(+0.00%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 17, 2019 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
Apr 16, 2019 0.0900 0.0900 0.0850 0.0850 108,221 -0.00(-5.56%)
Apr 15, 2019 0.0850 0.0900 0.0800 0.0900 103,000 +0.00(+5.88%)
Apr 12, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Apr 11, 2019 0.0850 0.0900 0.0800 0.0800 30,000 -0.01(-5.88%)
Apr 10, 2019 0.0850 0.0900 0.0800 0.0850 216,000 +0.00(+0.00%)
Apr 08, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 05, 2019 0.0850 0.0850 0.0800 0.0800 29,200 -0.01(-5.88%)
Apr 04, 2019 0.0900 0.0900 0.0850 0.0850 114,000 +0.00(+0.00%)
Apr 03, 2019 0.0850 0.0900 0.0850 0.0850 85,183 +0.00(+0.00%)
Apr 02, 2019 0.0900 0.0900 0.0850 0.0850 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.