Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0800 0.0700 0.0800 356,975 +0.01(+6.67%)
Apr 29, 2020 0.0800 0.0800 0.0750 0.0750 34,200 +0.00(+0.00%)
Apr 28, 2020 0.0750 0.0750 0.0750 0.0750 165,000 +0.00(+0.00%)
Apr 27, 2020 0.0700 0.0750 0.0700 0.0750 113,732 +0.00(+7.14%)
Apr 24, 2020 0.0700 0.0700 0.0700 0.0700 167,300 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0700 0.0700 345,100 -0.01(-12.50%)
Apr 22, 2020 0.0800 0.0850 0.0750 0.0800 109,000 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0850 0.0800 0.0800 170,500 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0800 0.0750 0.0800 62,765 +0.01(+6.67%)
Apr 17, 2020 0.0750 0.0800 0.0700 0.0750 130,300 +0.00(+7.14%)
Apr 16, 2020 0.0650 0.0750 0.0650 0.0700 218,000 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0700 0.0650 0.0700 225,909 +0.01(+16.67%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Apr 13, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2020 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+10.00%)
Apr 07, 2020 0.0550 0.0550 0.0500 0.0500 142,900 -0.00(-9.09%)
Apr 06, 2020 0.0600 0.0600 0.0550 0.0550 109,400 -0.00(-8.33%)
Apr 03, 2020 0.0600 0.0600 0.0550 0.0600 111,500 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 01, 2020 0.0550 0.0600 0.0550 0.0600 51,500 +0.00(+9.09%)
Mar 31, 2020 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0600 0.0550 0.0550 97,000 -0.00(-8.33%)
Mar 27, 2020 0.0600 0.0600 0.0600 0.0600 20,999 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 98,100 -0.01(-7.69%)
Mar 25, 2020 0.0600 0.0650 0.0600 0.0650 78,300 +0.01(+8.33%)
Mar 24, 2020 0.0550 0.0650 0.0550 0.0600 214,000 +0.01(+20.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 38,264 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0500 41,999 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0450 0.0500 89,600 -0.00(-9.09%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0550 177,630 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0500 0.0550 163,589 -0.00(-8.33%)
Mar 16, 2020 0.0550 0.0600 0.0550 0.0600 110,003 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0600 0.0550 0.0600 77,000 +0.00(+0.00%)
Mar 12, 2020 0.0650 0.0650 0.0550 0.0600 178,917 -0.01(-7.69%)
Mar 11, 2020 0.0700 0.0700 0.0650 0.0650 252,569 -0.01(-7.14%)
Mar 10, 2020 0.0700 0.0700 0.0700 0.0700 51,300 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0650 0.0700 234,570 -0.00(-6.67%)
Mar 06, 2020 0.0800 0.0800 0.0750 0.0750 62,073 -0.01(-6.25%)
Mar 05, 2020 0.0750 0.0800 0.0750 0.0800 111,008 +0.00(+0.00%)
Mar 04, 2020 0.0800 0.0800 0.0750 0.0800 160,501 -0.01(-5.88%)
Mar 03, 2020 0.0800 0.0850 0.0800 0.0850 432,950 +0.00(+0.00%)
Mar 02, 2020 0.0700 0.0850 0.0700 0.0850 691,964 +0.01(+21.43%)
Feb 28, 2020 0.0700 0.0700 0.0700 0.0700 263,000 +0.00(+0.00%)
Feb 27, 2020 0.0650 0.0700 0.0650 0.0700 250,000 +0.00(+0.00%)
Feb 26, 2020 0.0750 0.0750 0.0700 0.0700 77,000 -0.00(-6.67%)
Feb 25, 2020 0.0850 0.0850 0.0750 0.0750 237,068 +0.00(+0.00%)
Feb 24, 2020 0.0850 0.0850 0.0750 0.0750 314,800 -0.01(-11.76%)
Feb 21, 2020 0.0850 0.0900 0.0800 0.0850 573,796 +0.00(+0.00%)
Feb 20, 2020 0.0900 0.0900 0.0850 0.0850 326,635 -0.00(-5.56%)
Feb 19, 2020 0.0850 0.0900 0.0850 0.0900 116,000 +0.00(+0.00%)
Feb 18, 2020 0.0750 0.0900 0.0750 0.0900 215,153 +0.01(+20.00%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 13, 2020 0.0750 0.0750 0.0750 0.0750 10,272 -0.01(-6.25%)
Feb 12, 2020 0.0800 0.0800 0.0750 0.0800 445,080 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0750 0.0800 313,500 +0.01(+6.67%)
Feb 10, 2020 0.0800 0.0800 0.0750 0.0750 506,140 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0750 0.0750 0.0750 36,000 -0.01(-6.25%)
Feb 06, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Feb 05, 2020 0.0800 0.0800 0.0800 0.0800 294,942 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Feb 03, 2020 0.0750 0.0750 0.0750 0.0750 411,992 +0.00(+0.00%)
Jan 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0800 0.0750 0.0750 99,950 -0.01(-6.25%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 14,450 +0.01(+6.67%)
Jan 27, 2020 0.0800 0.0800 0.0750 0.0750 59,000 +0.00(+0.00%)
Jan 24, 2020 0.0850 0.0850 0.0750 0.0750 28,000 -0.01(-6.25%)
Jan 23, 2020 0.0800 0.0800 0.0800 0.0800 96,500 +0.01(+6.67%)
Jan 22, 2020 0.0750 0.0750 0.0750 0.0750 26,000 -0.01(-6.25%)
Jan 21, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 20, 2020 0.0800 0.0800 0.0800 0.0800 5,025 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0800 0.0800 0.0800 177,998 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0900 0.0800 0.0800 250,300 -0.01(-5.88%)
Jan 15, 2020 0.0800 0.0850 0.0800 0.0850 413,000 +0.01(+13.33%)
Jan 14, 2020 0.0750 0.0800 0.0700 0.0750 140,600 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0750 0.0750 56,258 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0800 0.0750 0.0750 55,025 +0.00(+0.00%)
Jan 09, 2020 0.0750 0.0750 0.0700 0.0750 114,000 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0750 0.0750 0.0750 107,100 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0750 0.0750 98,999 -0.01(-6.25%)
Jan 02, 2020 0.0800 0.0800 0.0800 0.0800 253,000 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0750 0.0800 0.0750 0.0750 66,115 -0.01(-6.25%)
Dec 27, 2019 0.0800 0.0800 0.0800 0.0800 110,850 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+6.67%)
Dec 20, 2019 0.0800 0.0800 0.0750 0.0750 54,000 -0.01(-6.25%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 115,100 +0.00(+0.00%)
Dec 17, 2019 0.0800 0.0800 0.0800 0.0800 96,000 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.0800 0.0800 0.0800 494,000 +0.00(+0.00%)
Dec 13, 2019 0.0750 0.0800 0.0750 0.0800 73,500 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Dec 11, 2019 0.0750 0.0800 0.0750 0.0800 155,500 +0.00(+0.00%)
Dec 10, 2019 0.0750 0.0800 0.0750 0.0800 103,250 +0.00(+0.00%)
Dec 09, 2019 0.0750 0.0800 0.0750 0.0800 94,800 +0.01(+6.67%)
Dec 06, 2019 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0750 0.0750 209,909 -0.01(-6.25%)
Dec 04, 2019 0.0800 0.0800 0.0800 0.0800 29,140 +0.00(+0.00%)
Dec 03, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Dec 02, 2019 0.0750 0.0750 0.0750 0.0750 62,283 -0.01(-6.25%)
Nov 29, 2019 0.0750 0.0800 0.0750 0.0800 18,500 +0.00(+0.00%)
Nov 28, 2019 0.0900 0.0900 0.0750 0.0800 371,000 -0.01(-5.88%)
Nov 27, 2019 0.0800 0.0850 0.0800 0.0850 194,100 +0.01(+13.33%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 25, 2019 0.0850 0.0850 0.0700 0.0750 165,610 -0.01(-6.25%)
Nov 22, 2019 0.0800 0.0800 0.0800 0.0800 459,000 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0800 0.0800 0.0800 5,033 +0.00(+0.00%)
Nov 20, 2019 0.0850 0.0850 0.0800 0.0800 14,000 +0.00(+0.00%)
Nov 19, 2019 0.0800 0.0850 0.0800 0.0800 9,700 +0.00(+0.00%)
Nov 18, 2019 0.0800 0.0800 0.0800 0.0800 168,000 -0.01(-5.88%)
Nov 15, 2019 0.0850 0.0850 0.0800 0.0850 41,999 -0.00(-5.56%)
Nov 14, 2019 0.0850 0.0900 0.0850 0.0900 55,764 +0.00(+5.88%)
Nov 13, 2019 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Nov 12, 2019 0.0900 0.0900 0.0850 0.0850 44,000 +0.00(+0.00%)
Nov 11, 2019 0.0900 0.0900 0.0850 0.0850 34,500 +0.00(+0.00%)
Nov 08, 2019 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Nov 07, 2019 0.0850 0.0850 0.0850 0.0850 111,647 +0.01(+6.25%)
Nov 06, 2019 0.0800 0.0800 0.0800 0.0800 186,500 -0.01(-5.88%)
Nov 04, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 01, 2019 0.0850 0.0850 0.0800 0.0850 66,500 +0.00(+0.00%)
Oct 31, 2019 0.0850 0.0850 0.0800 0.0850 25,490 +0.00(+0.00%)
Oct 30, 2019 0.0850 0.0850 0.0850 0.0850 151,633 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.0900 0.0850 0.0850 39,251 +0.00(+0.00%)
Oct 28, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 25, 2019 0.0850 0.0850 0.0850 0.0850 16,713 -0.00(-5.56%)
Oct 24, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Oct 23, 2019 0.0850 0.0850 0.0850 0.0850 41,700 +0.00(+0.00%)
Oct 22, 2019 0.0850 0.0900 0.0850 0.0850 68,000 +0.00(+0.00%)
Oct 21, 2019 0.0900 0.0900 0.0850 0.0850 71,500 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2019 0.0850 0.0850 0.0850 0.0850 13,800 +0.00(+0.00%)
Oct 15, 2019 0.0850 0.0900 0.0850 0.0850 142,000 +0.00(+0.00%)
Oct 11, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 112,000 +0.00(+5.88%)
Oct 09, 2019 0.0900 0.0900 0.0850 0.0850 192,000 -0.00(-5.56%)
Oct 08, 2019 0.0950 0.0950 0.0900 0.0900 165,743 -0.01(-5.26%)
Oct 07, 2019 0.0950 0.0950 0.0950 0.0950 37,007 +0.01(+11.76%)
Oct 04, 2019 0.0900 0.0950 0.0850 0.0850 142,050 -0.00(-5.56%)
Oct 03, 2019 0.0900 0.0900 0.0900 0.0900 93,078 +0.00(+0.00%)
Oct 02, 2019 0.0950 0.0950 0.0900 0.0900 225,000 -0.01(-5.26%)
Oct 01, 2019 0.0950 0.0950 0.0950 0.0950 68,000 +0.00(+0.00%)
Sep 30, 2019 0.0950 0.1000 0.0950 0.0950 359,491 +0.00(+0.00%)
Sep 27, 2019 0.0950 0.1000 0.0950 0.0950 197,000 +0.00(+0.00%)
Sep 26, 2019 0.0900 0.0950 0.0900 0.0950 132,000 +0.01(+5.56%)
Sep 25, 2019 0.0900 0.0900 0.0850 0.0900 845,000 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0850 0.0900 102,157 +0.00(+5.88%)
Sep 23, 2019 0.0800 0.0900 0.0800 0.0850 118,000 -0.00(-5.56%)
Sep 20, 2019 0.0900 0.0900 0.0900 0.0900 3,303,000 +0.00(+0.00%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 342,943 -0.01(-5.26%)
Sep 18, 2019 0.0950 0.0950 0.0950 0.0950 57,700 +0.00(+0.00%)
Sep 17, 2019 0.0950 0.1000 0.0950 0.0950 73,200 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1000 0.0950 0.0950 29,500 -0.01(-5.00%)
Sep 12, 2019 0.0950 0.1000 0.0950 0.1000 9,000 +0.00(+0.00%)
Sep 11, 2019 0.1000 0.1000 0.0950 0.1000 143,500 +0.00(+0.00%)
Sep 10, 2019 0.0950 0.1000 0.0950 0.1000 32,886 +0.01(+5.26%)
Sep 09, 2019 0.0900 0.0950 0.0900 0.0950 20,999 +0.01(+5.56%)
Sep 06, 2019 0.1000 0.1000 0.0900 0.0900 92,600 -0.01(-5.26%)
Sep 05, 2019 0.0950 0.1000 0.0950 0.0950 77,200 +0.00(+0.00%)
Sep 04, 2019 0.0950 0.1000 0.0900 0.0950 239,064 +0.00(+0.00%)
Sep 03, 2019 0.0950 0.0950 0.0900 0.0950 113,000 +0.01(+5.56%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 29, 2019 0.0900 0.0950 0.0900 0.0950 82,670 +0.01(+11.76%)
Aug 28, 2019 0.0900 0.0900 0.0850 0.0850 169,599 -0.00(-5.56%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 317,444 +0.00(+0.00%)
Aug 26, 2019 0.0950 0.0950 0.0900 0.0900 44,400 -0.01(-5.26%)
Aug 23, 2019 0.1000 0.1000 0.0950 0.0950 331,898 +0.00(+0.00%)
Aug 22, 2019 0.1000 0.1000 0.0950 0.0950 12,300 -0.01(-5.00%)
Aug 21, 2019 0.1000 0.1000 0.0950 0.1000 110,100 +0.00(+0.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 4,352 +0.00(+0.00%)
Aug 19, 2019 0.0950 0.1000 0.0900 0.1000 311,770 +0.01(+5.26%)
Aug 16, 2019 0.1000 0.1000 0.0950 0.0950 216,500 -0.01(-5.00%)
Aug 15, 2019 0.1000 0.1000 0.0950 0.1000 142,229 +0.00(+0.00%)
Aug 14, 2019 0.0950 0.1000 0.0950 0.1000 23,300 +0.01(+5.26%)
Aug 13, 2019 0.1000 0.1000 0.0900 0.0950 253,209 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0950 0.0900 0.0950 71,500 +0.01(+5.56%)
Aug 09, 2019 0.0900 0.0950 0.0850 0.0900 280,935 +0.00(+0.00%)
Aug 08, 2019 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0950 0.0900 0.0900 132,888 +0.00(+0.00%)
Aug 06, 2019 0.1000 0.1000 0.0900 0.0900 58,000 -0.01(-10.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 01, 2019 0.0950 0.0950 0.0900 0.0950 147,500 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.1000 0.0900 0.0950 294,775 +0.01(+5.56%)
Jul 30, 2019 0.0900 0.0950 0.0900 0.0900 52,000 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0950 0.0900 0.0900 244,034 +0.00(+0.00%)
Jul 26, 2019 0.0850 0.0900 0.0850 0.0900 1,364,454 +0.00(+5.88%)
Jul 25, 2019 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Jul 24, 2019 0.0850 0.0850 0.0850 0.0850 118,295 +0.00(+0.00%)
Jul 23, 2019 0.0850 0.0850 0.0850 0.0850 338,700 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0850 0.0850 37,500 +0.00(+0.00%)
Jul 19, 2019 0.0850 0.0850 0.0850 0.0850 4,370 -0.00(-5.56%)
Jul 18, 2019 0.0850 0.0900 0.0850 0.0900 39,900 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 23,400 +0.00(+0.00%)
Jul 16, 2019 0.0850 0.0900 0.0850 0.0900 121,000 +0.00(+0.00%)
Jul 15, 2019 0.0900 0.0900 0.0850 0.0900 3,407,764 +0.00(+0.00%)
Jul 12, 2019 0.0950 0.0950 0.0900 0.0900 1,059,420 +0.00(+0.00%)
Jul 11, 2019 0.0850 0.0900 0.0850 0.0900 294,750 +0.00(+0.00%)
Jul 10, 2019 0.0900 0.0900 0.0900 0.0900 40,500 +0.00(+5.88%)
Jul 09, 2019 0.0900 0.0900 0.0850 0.0850 29,000 -0.00(-5.56%)
Jul 08, 2019 0.0900 0.0900 0.0900 0.0900 64,775 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0900 0.0900 0.0900 94,014 +0.00(+0.00%)
Jul 04, 2019 0.0850 0.0900 0.0850 0.0900 36,722 +0.00(+5.88%)
Jul 03, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Jul 02, 2019 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2019 0.0850 0.0850 0.0800 0.0850 82,529 +0.00(+0.00%)
Jun 26, 2019 0.0850 0.0900 0.0850 0.0850 100,249 +0.00(+0.00%)
Jun 25, 2019 0.0850 0.0850 0.0850 0.0850 56,000 -0.00(-5.56%)
Jun 24, 2019 0.0900 0.0900 0.0800 0.0900 103,000 +0.00(+5.88%)
Jun 21, 2019 0.0900 0.0900 0.0850 0.0850 71,332 +0.00(+0.00%)
Jun 20, 2019 0.0800 0.0850 0.0800 0.0850 40,000 +0.00(+0.00%)
Jun 19, 2019 0.0900 0.0900 0.0850 0.0850 203,500 -0.00(-5.56%)
Jun 18, 2019 0.0850 0.0900 0.0850 0.0900 112,152 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+5.88%)
Jun 14, 2019 0.0850 0.0900 0.0850 0.0850 55,022 -0.00(-5.56%)
Jun 13, 2019 0.0850 0.0900 0.0800 0.0900 206,469 +0.01(+12.50%)
Jun 12, 2019 0.0800 0.0850 0.0800 0.0800 259,250 +0.01(+6.67%)
Jun 11, 2019 0.0850 0.0850 0.0750 0.0750 553,150 -0.01(-11.76%)
Jun 10, 2019 0.0900 0.0900 0.0850 0.0850 256,000 -0.00(-5.56%)
Jun 07, 2019 0.0900 0.0900 0.0900 0.0900 2,900 +0.00(+0.00%)
Jun 06, 2019 0.0850 0.0900 0.0850 0.0900 74,000 +0.00(+5.88%)
Jun 04, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 03, 2019 0.0900 0.0900 0.0850 0.0850 33,500 +0.00(+0.00%)
May 31, 2019 0.0850 0.0850 0.0850 450 +0.00(+0.00%)
May 30, 2019 0.0850 0.0850 0.0850 450 -0.00(-5.56%)
May 29, 2019 0.0850 0.0900 0.0850 0.0900 76,625 +0.00(+0.00%)
May 28, 2019 0.0900 0.0900 0.0900 0.0900 158,570 +0.00(+0.00%)
May 27, 2019 0.0950 0.0950 0.0900 0.0900 70,500 +0.00(+0.00%)
May 24, 2019 0.0900 0.0900 0.0900 0.0900 8,900 +0.00(+0.00%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 78,500 +0.00(+0.00%)
May 22, 2019 0.0950 0.0950 0.0900 0.0900 297,000 -0.01(-5.26%)
May 21, 2019 0.0900 0.0950 0.0900 0.0950 104,000 +0.00(+0.00%)
May 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0950 0.0900 0.0950 52,000 +0.01(+5.56%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 142,100 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
May 13, 2019 0.0900 0.0950 0.0900 0.0950 148,080 +0.01(+5.56%)
May 10, 2019 0.0900 0.0900 0.0850 0.0900 298,119 +0.00(+5.88%)
May 09, 2019 0.0900 0.0900 0.0850 0.0850 208,200 -0.01(-10.53%)
May 08, 2019 0.0950 0.0950 0.0900 0.0950 39,000 +0.01(+5.56%)
May 07, 2019 0.1000 0.1000 0.0900 0.0900 143,598 -0.01(-10.00%)
May 06, 2019 0.0950 0.1000 0.0900 0.1000 94,000 +0.01(+5.26%)
May 03, 2019 0.0900 0.0950 0.0900 0.0950 348,445 +0.01(+5.56%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 180,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.