Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.2050 0.2150 0.2050 0.2100 169,657 +0.01(+2.44%)
Apr 26, 2024 0.1950 0.2050 0.1950 0.2050 76,000 +0.00(+2.50%)
Apr 25, 2024 0.1950 0.2050 0.1950 0.2000 23,636 +0.00(+0.00%)
Apr 24, 2024 0.2000 0.2050 0.1950 0.2000 76,000 +0.00(+0.00%)
Apr 23, 2024 0.2000 0.2050 0.2000 0.2000 60,550 +0.00(+0.00%)
Apr 22, 2024 0.2000 0.2000 0.1950 0.2000 70,600 +0.00(+0.00%)
Apr 19, 2024 0.2000 0.2100 0.2000 0.2000 73,645 +0.01(+2.56%)
Apr 18, 2024 0.1950 0.2000 0.1950 0.1950 37,749 -0.01(-2.50%)
Apr 17, 2024 0.1850 0.2000 0.1850 0.2000 136,551 +0.01(+2.56%)
Apr 16, 2024 0.1950 0.2000 0.1900 0.1950 90,596 -0.01(-2.50%)
Apr 15, 2024 0.2000 0.2050 0.2000 0.2000 72,864 +0.01(+2.56%)
Apr 12, 2024 0.1800 0.2000 0.1800 0.1950 233,616 +0.02(+8.33%)
Apr 11, 2024 0.1800 0.1850 0.1800 0.1800 218,275 +0.01(+5.88%)
Apr 10, 2024 0.1750 0.1750 0.1700 0.1700 40,195 -0.00(-2.86%)
Apr 09, 2024 0.1800 0.1800 0.1750 0.1750 12,014 -0.01(-2.78%)
Apr 08, 2024 0.1800 0.1800 0.1750 0.1800 14,930 +0.01(+2.86%)
Apr 05, 2024 0.1800 0.1800 0.1750 0.1750 164,954 -0.01(-2.78%)
Apr 04, 2024 0.1850 0.1900 0.1750 0.1800 81,680 -0.01(-5.26%)
Apr 03, 2024 0.1800 0.1900 0.1800 0.1900 86,760 +0.01(+5.56%)
Apr 02, 2024 0.1700 0.1800 0.1700 0.1800 166,363 +0.01(+2.86%)
Apr 01, 2024 0.1750 0.1800 0.1700 0.1750 153,316 -0.01(-5.41%)
Mar 28, 2024 0.1850 0 +0.00(+0.00%)
Mar 27, 2024 0.1800 0.1850 0.1700 0.1850 453,504 -0.01(-2.63%)
Mar 26, 2024 0.1850 0.1900 0.1800 0.1900 104,857 +0.00(+0.00%)
Mar 25, 2024 0.1850 0.1900 0.1850 0.1900 123,179 +0.00(+0.00%)
Mar 22, 2024 0.1900 0.1950 0.1850 0.1900 122,517 +0.00(+0.00%)
Mar 21, 2024 0.2000 0.2000 0.1850 0.1900 670,731 -0.01(-5.00%)
Mar 20, 2024 0.2000 0.2050 0.1900 0.2000 112,859 +0.00(+0.00%)
Mar 19, 2024 0.2000 0.2100 0.1950 0.2000 162,044 -0.00(-2.44%)
Mar 18, 2024 0.2150 0.2150 0.2000 0.2050 115,984 -0.01(-4.65%)
Mar 15, 2024 0.2100 0.2150 0.2000 0.2150 89,946 +0.01(+4.88%)
Mar 14, 2024 0.2050 0.2150 0.2000 0.2050 195,527 +0.00(+0.00%)
Mar 13, 2024 0.1900 0.2050 0.1900 0.2050 101,809 +0.00(+2.50%)
Mar 12, 2024 0.2000 0.2000 0.1950 0.2000 95,065 +0.01(+2.56%)
Mar 11, 2024 0.2000 0.2000 0.1950 0.1950 126,800 -0.01(-2.50%)
Mar 08, 2024 0.2000 0.2000 0.1900 0.2000 111,643 +0.01(+2.56%)
Mar 07, 2024 0.1950 0.2000 0.1950 0.1950 21,467 -0.01(-2.50%)
Mar 06, 2024 0.2000 0.2000 0.1900 0.2000 17,250 +0.00(+0.00%)
Mar 05, 2024 0.2050 0.2050 0.1900 0.2000 243,374 +0.00(+0.00%)
Mar 04, 2024 0.2000 0.2000 0.1950 0.2000 122,635 -0.00(-2.44%)
Mar 01, 2024 0.2100 0.2100 0.2000 0.2050 364,337 -0.01(-2.38%)
Feb 29, 2024 0.2050 0.2100 0.2000 0.2100 45,737 +0.01(+2.44%)
Feb 28, 2024 0.2000 0.2050 0.2000 0.2050 32,756 +0.00(+2.50%)
Feb 27, 2024 0.1950 0.2050 0.1950 0.2000 131,700 +0.01(+2.56%)
Feb 26, 2024 0.2000 0.2050 0.1950 0.1950 19,696 -0.01(-4.88%)
Feb 23, 2024 0.1950 0.2050 0.1900 0.2050 207,048 +0.00(+2.50%)
Feb 22, 2024 0.1950 0.2000 0.1900 0.2000 68,000 +0.00(+0.00%)
Feb 21, 2024 0.2050 0.2050 0.1900 0.2000 274,308 -0.00(-2.44%)
Feb 20, 2024 0.2050 0.2100 0.1950 0.2050 464,721 +0.00(+0.00%)
Feb 16, 2024 0.2050 0 -0.01(-2.38%)
Feb 15, 2024 0.2150 0.2200 0.2050 0.2100 313,050 +0.00(+0.00%)
Feb 14, 2024 0.2100 0.2100 0.2050 0.2100 188,400 +0.00(+0.00%)
Feb 13, 2024 0.2100 0.2150 0.2050 0.2100 356,407 +0.00(+0.00%)
Feb 12, 2024 0.2200 0.2200 0.2100 0.2100 215,356 -0.01(-4.55%)
Feb 09, 2024 0.2150 0.2200 0.2100 0.2200 188,283 +0.01(+2.33%)
Feb 08, 2024 0.2200 0.2200 0.2100 0.2150 174,579 -0.01(-2.27%)
Feb 07, 2024 0.2200 0.2200 0.2150 0.2200 138,028 +0.01(+2.33%)
Feb 06, 2024 0.2150 0.2200 0.2100 0.2150 304,248 +0.00(+0.00%)
Feb 05, 2024 0.2200 0.2200 0.2100 0.2150 217,943 -0.01(-2.27%)
Feb 02, 2024 0.2200 0.2200 0.2100 0.2200 248,327 +0.00(+0.00%)
Feb 01, 2024 0.2150 0.2250 0.2150 0.2200 131,026 +0.00(+0.00%)
Jan 31, 2024 0.2300 0.2300 0.2150 0.2200 283,316 -0.01(-6.38%)
Jan 30, 2024 0.2100 0.2400 0.2100 0.2350 271,185 +0.02(+11.90%)
Jan 29, 2024 0.2150 0.2200 0.2050 0.2100 269,666 -0.01(-2.33%)
Jan 26, 2024 0.2200 0.2200 0.2100 0.2150 261,365 +0.00(+0.00%)
Jan 25, 2024 0.2250 0.2250 0.2150 0.2150 191,300 +0.00(+0.00%)
Jan 24, 2024 0.2200 0.2250 0.2150 0.2150 103,350 -0.01(-2.27%)
Jan 23, 2024 0.2200 0.2250 0.2200 0.2200 380,635 +0.00(+0.00%)
Jan 22, 2024 0.2250 0.2300 0.2200 0.2200 190,543 -0.01(-4.35%)
Jan 19, 2024 0.2350 0.2350 0.2200 0.2300 176,512 +0.00(+0.00%)
Jan 18, 2024 0.2400 0.2400 0.2300 0.2300 136,226 -0.00(-2.13%)
Jan 17, 2024 0.2500 0.2500 0.2300 0.2350 269,972 -0.01(-4.08%)
Jan 16, 2024 0.2600 0.2600 0.2450 0.2450 224,449 -0.02(-5.77%)
Jan 15, 2024 0.2500 0.2600 0.2500 0.2600 122,669 +0.01(+4.00%)
Jan 12, 2024 0.2600 0.2650 0.2450 0.2500 467,040 +0.00(+0.00%)
Jan 11, 2024 0.2400 0.2650 0.2400 0.2500 345,822 +0.02(+6.38%)
Jan 10, 2024 0.2400 0.2400 0.2300 0.2350 90,160 +0.00(+2.17%)
Jan 09, 2024 0.2150 0.2300 0.2150 0.2300 138,855 +0.01(+4.55%)
Jan 08, 2024 0.2200 0.2250 0.2150 0.2200 125,705 +0.00(+0.00%)
Jan 05, 2024 0.2200 0.2250 0.2150 0.2200 251,050 -0.01(-2.22%)
Jan 04, 2024 0.2300 0.2350 0.2250 0.2250 141,404 -0.01(-2.17%)
Jan 03, 2024 0.2350 0.2350 0.2250 0.2300 165,793 +0.01(+2.22%)
Jan 02, 2024 0.2250 0.2300 0.2200 0.2250 171,301 +0.01(+2.27%)
Dec 29, 2023 0.2200 0 +0.01(+4.76%)
Dec 28, 2023 0.2100 0.2150 0.2100 0.2100 201,605 -0.01(-2.33%)
Dec 27, 2023 0.2100 0.2150 0.2050 0.2150 123,219 +0.01(+2.38%)
Dec 22, 2023 0.2100 0 -0.01(-2.33%)
Dec 21, 2023 0.2100 0.2250 0.2100 0.2150 244,687 +0.01(+2.38%)
Dec 20, 2023 0.2100 0.2100 0.2050 0.2100 252,462 +0.01(+2.44%)
Dec 19, 2023 0.2100 0.2150 0.2050 0.2050 88,217 -0.01(-2.38%)
Dec 18, 2023 0.2150 0.2150 0.2050 0.2100 125,310 +0.00(+0.00%)
Dec 15, 2023 0.2100 0.2100 0.2000 0.2100 136,766 +0.00(+0.00%)
Dec 14, 2023 0.2100 0.2100 0.2050 0.2100 253,735 +0.01(+2.44%)
Dec 13, 2023 0.2100 0.2100 0.2000 0.2050 292,750 -0.01(-2.38%)
Dec 12, 2023 0.2200 0.2200 0.2050 0.2100 207,351 -0.01(-2.33%)
Dec 11, 2023 0.2150 0.2200 0.2100 0.2150 309,150 +0.00(+0.00%)
Dec 08, 2023 0.2150 0.2200 0.2100 0.2150 371,834 +0.00(+0.00%)
Dec 07, 2023 0.2200 0.2200 0.2150 0.2150 364,019 -0.01(-2.27%)
Dec 06, 2023 0.2200 0.2200 0.2150 0.2200 82,900 +0.00(+0.00%)
Dec 05, 2023 0.2250 0.2250 0.2150 0.2200 430,696 -0.01(-2.22%)
Dec 04, 2023 0.2350 0.2350 0.2250 0.2250 274,590 -0.01(-4.26%)
Dec 01, 2023 0.2400 0.2400 0.2300 0.2350 428,750 +0.00(+0.00%)
Nov 30, 2023 0.2500 0.2500 0.2300 0.2350 260,134 -0.01(-2.08%)
Nov 29, 2023 0.2400 0.2500 0.2400 0.2400 139,289 +0.00(+0.00%)
Nov 28, 2023 0.2500 0.2500 0.2350 0.2400 193,374 +0.00(+0.00%)
Nov 27, 2023 0.2450 0.2450 0.2400 0.2400 151,285 -0.01(-2.04%)
Nov 24, 2023 0.2450 0.2550 0.2450 0.2450 160,203 +0.00(+0.00%)
Nov 23, 2023 0.2450 0.2500 0.2450 0.2450 150,680 -0.01(-2.00%)
Nov 22, 2023 0.2600 0.2600 0.2450 0.2500 184,500 +0.00(+0.00%)
Nov 21, 2023 0.2550 0.2650 0.2450 0.2500 65,106 -0.01(-1.96%)
Nov 20, 2023 0.2550 0.2600 0.2500 0.2550 61,100 +0.00(+0.00%)
Nov 17, 2023 0.2500 0.2550 0.2300 0.2550 279,596 +0.01(+2.00%)
Nov 16, 2023 0.2550 0.2600 0.2500 0.2500 91,637 +0.00(+0.00%)
Nov 15, 2023 0.2600 0.2650 0.2500 0.2500 273,512 -0.02(-5.66%)
Nov 14, 2023 0.2700 0.2700 0.2600 0.2650 26,800 +0.01(+1.92%)
Nov 13, 2023 0.2650 0.2700 0.2600 0.2600 15,562 +0.00(+0.00%)
Nov 10, 2023 0.2600 0.2700 0.2550 0.2600 100,548 -0.01(-1.89%)
Nov 09, 2023 0.2600 0.2900 0.2500 0.2650 431,735 +0.01(+3.92%)
Nov 08, 2023 0.2550 0.2550 0.2500 0.2550 83,805 +0.01(+4.08%)
Nov 07, 2023 0.2550 0.2550 0.2400 0.2450 55,480 -0.01(-3.92%)
Nov 06, 2023 0.2550 0.2600 0.2500 0.2550 198,325 +0.00(+0.00%)
Nov 03, 2023 0.2450 0.2650 0.2450 0.2550 151,566 +0.02(+6.25%)
Nov 02, 2023 0.2300 0.2400 0.2300 0.2400 234,149 +0.01(+4.35%)
Nov 01, 2023 0.2400 0.2400 0.2300 0.2300 138,143 -0.01(-4.17%)
Oct 31, 2023 0.2500 0.2500 0.2350 0.2400 72,800 +0.00(+0.00%)
Oct 30, 2023 0.2350 0.2450 0.2350 0.2400 82,051 -0.01(-2.04%)
Oct 27, 2023 0.2550 0.2550 0.2400 0.2450 195,373 -0.01(-2.00%)
Oct 26, 2023 0.2600 0.2600 0.2500 0.2500 55,154 -0.01(-3.85%)
Oct 25, 2023 0.2550 0.2600 0.2550 0.2600 32,500 +0.01(+1.96%)
Oct 24, 2023 0.2600 0.2600 0.2500 0.2550 94,500 -0.01(-1.92%)
Oct 23, 2023 0.2500 0.2600 0.2500 0.2600 139,015 +0.01(+4.00%)
Oct 20, 2023 0.2600 0.2600 0.2500 0.2500 252,768 -0.01(-1.96%)
Oct 19, 2023 0.2600 0.2700 0.2550 0.2550 180,610 -0.01(-1.92%)
Oct 18, 2023 0.2650 0.2700 0.2600 0.2600 315,564 +0.01(+1.96%)
Oct 17, 2023 0.2700 0.2700 0.2550 0.2550 180,400 -0.01(-3.77%)
Oct 16, 2023 0.2700 0.2700 0.2650 0.2650 66,399 -0.01(-1.85%)
Oct 13, 2023 0.2800 0.2850 0.2700 0.2700 156,530 -0.01(-1.82%)
Oct 12, 2023 0.2900 0.2900 0.2700 0.2750 142,555 -0.01(-1.79%)
Oct 11, 2023 0.3200 0.3500 0.2700 0.2800 727,997 +0.03(+12.00%)
Oct 10, 2023 0.2450 0.2650 0.2450 0.2500 306,233 +0.01(+4.17%)
Oct 06, 2023 0.2400 0 +0.00(+0.00%)
Oct 05, 2023 0.2500 0.2500 0.2300 0.2400 210,105 -0.01(-4.00%)
Oct 04, 2023 0.2550 0.2600 0.2450 0.2500 253,500 +0.00(+0.00%)
Oct 03, 2023 0.2700 0.2700 0.2500 0.2500 125,321 -0.02(-7.41%)
Oct 02, 2023 0.2800 0.2850 0.2650 0.2700 60,161 +0.01(+3.85%)
Sep 29, 2023 0.2600 0.2650 0.2550 0.2600 138,254 +0.00(+0.00%)
Sep 28, 2023 0.2800 0.2800 0.2600 0.2600 34,500 +0.01(+1.96%)
Sep 27, 2023 0.2650 0.2650 0.2500 0.2550 60,000 +0.01(+4.08%)
Sep 26, 2023 0.2500 0.2600 0.2400 0.2450 167,276 +0.00(+0.00%)
Sep 25, 2023 0.2850 0.2550 0.2450 0.2450 423,551 -0.04(-12.50%)
Sep 22, 2023 0.3050 0.3050 0.2700 0.2800 267,916 -0.02(-6.67%)
Sep 21, 2023 0.3050 0.3050 0.3000 0.3000 189,435 -0.01(-3.23%)
Sep 20, 2023 0.3050 0.3100 0.3000 0.3100 162,574 +0.01(+1.64%)
Sep 19, 2023 0.3150 0.3150 0.3000 0.3050 196,910 +0.00(+0.00%)
Sep 18, 2023 0.3250 0.3250 0.3050 0.3050 101,738 -0.01(-1.61%)
Sep 15, 2023 0.3200 0.3300 0.3100 0.3100 225,410 +0.00(+0.00%)
Sep 14, 2023 0.3300 0.3300 0.3050 0.3100 168,006 -0.01(-1.59%)
Sep 13, 2023 0.3300 0.3400 0.3100 0.3150 270,473 -0.02(-4.55%)
Sep 12, 2023 0.3500 0.3550 0.3300 0.3300 53,723 -0.01(-4.35%)
Sep 11, 2023 0.3300 0.3450 0.3300 0.3450 178,101 +0.01(+2.99%)
Sep 08, 2023 0.3150 0.3400 0.3000 0.3350 659,533 +0.03(+9.84%)
Sep 07, 2023 0.3250 0.3300 0.3050 0.3050 368,923 -0.02(-6.15%)
Sep 06, 2023 0.3450 0.3450 0.3150 0.3250 427,473 -0.02(-4.41%)
Sep 05, 2023 0.3550 0.3550 0.3350 0.3400 414,084 -0.01(-4.23%)
Sep 01, 2023 0.3550 0 -0.02(-5.33%)
Aug 31, 2023 0.3900 0.3900 0.3750 0.3750 79,496 -0.02(-3.85%)
Aug 30, 2023 0.3850 0.3900 0.3800 0.3900 75,970 +0.02(+4.00%)
Aug 29, 2023 0.3700 0.3950 0.3700 0.3750 179,950 +0.01(+2.74%)
Aug 28, 2023 0.3750 0.3750 0.3600 0.3650 109,681 +0.00(+0.00%)
Aug 25, 2023 0.3650 0.3700 0.3550 0.3650 281,385 +0.02(+4.29%)
Aug 24, 2023 0.3350 0.3700 0.3200 0.3500 525,717 +0.03(+9.37%)
Aug 23, 2023 0.3250 0.3350 0.3150 0.3200 165,815 -0.01(-1.54%)
Aug 22, 2023 0.3400 0.3400 0.3200 0.3250 186,200 -0.01(-2.99%)
Aug 21, 2023 0.3400 0.3400 0.3350 0.3350 12,241 -0.01(-1.47%)
Aug 18, 2023 0.3500 0.3500 0.3350 0.3400 48,317 -0.01(-4.23%)
Aug 17, 2023 0.3350 0.3700 0.3350 0.3550 508,483 +0.03(+9.23%)
Aug 16, 2023 0.3800 0.3800 0.3250 0.3250 597,839 -0.05(-14.47%)
Aug 15, 2023 0.3900 0.4100 0.3800 0.3800 317,990 +0.00(+0.00%)
Aug 14, 2023 0.3500 0.4200 0.3500 0.3800 1,207,879 +0.04(+13.43%)
Aug 11, 2023 0.3100 0.3400 0.3050 0.3350 577,578 +0.03(+9.84%)
Aug 10, 2023 0.2850 0.3200 0.2800 0.3050 584,248 +0.02(+8.93%)
Aug 09, 2023 0.2650 0.2850 0.2600 0.2800 678,680 +0.02(+7.69%)
Aug 08, 2023 0.2600 0.2600 0.2550 0.2600 176,150 +0.00(+0.00%)
Aug 04, 2023 0.2600 0 +0.00(+0.00%)
Aug 03, 2023 0.2650 0.2700 0.2550 0.2600 261,921 +0.00(+0.00%)
Aug 02, 2023 0.2550 0.2700 0.2550 0.2600 222,496 +0.01(+4.00%)
Aug 01, 2023 0.2500 0.2550 0.2400 0.2500 279,569 +0.02(+6.38%)
Jul 31, 2023 0.2200 0.2500 0.2200 0.2350 308,493 +0.02(+9.30%)
Jul 28, 2023 0.2150 0.2150 0.2150 0.2150 27,740 +0.00(+0.00%)
Jul 27, 2023 0.2100 0.2150 0.2050 0.2150 102,486 +0.01(+2.38%)
Jul 26, 2023 0.2100 0.2100 0.2050 0.2100 189,500 +0.01(+2.44%)
Jul 25, 2023 0.2100 0.2100 0.2000 0.2050 46,870 -0.01(-4.65%)
Jul 24, 2023 0.2100 0.2150 0.2000 0.2150 71,744 +0.01(+2.38%)
Jul 21, 2023 0.2150 0.2150 0.2050 0.2100 39,592 +0.01(+2.44%)
Jul 20, 2023 0.2100 0.2100 0.2050 0.2050 65,582 -0.01(-2.38%)
Jul 19, 2023 0.2100 0.2100 0.2000 0.2100 127,850 +0.01(+2.44%)
Jul 18, 2023 0.2100 0.2100 0.2050 0.2050 25,000 +0.00(+0.00%)
Jul 17, 2023 0.2100 0.2100 0.2050 0.2050 39,000 +0.00(+0.00%)
Jul 14, 2023 0.2100 0.2100 0.2000 0.2050 79,398 -0.01(-2.38%)
Jul 13, 2023 0.2100 0.2100 0.2000 0.2100 203,765 +0.00(+0.00%)
Jul 12, 2023 0.2150 0.2150 0.2100 0.2100 74,370 -0.01(-2.33%)
Jul 11, 2023 0.2250 0.2250 0.2150 0.2150 45,425 -0.01(-4.44%)
Jul 10, 2023 0.2250 0.2250 0.2250 0.2250 37,301 +0.01(+4.65%)
Jul 07, 2023 0.2200 0.2200 0.2150 0.2150 106,745 -0.01(-2.27%)
Jul 06, 2023 0.2100 0.2200 0.2100 0.2200 99,433 +0.01(+4.76%)
Jul 05, 2023 0.2150 0.2150 0.2100 0.2100 258,501 +0.01(+2.44%)
Jul 04, 2023 0.2100 0.2100 0.2050 0.2050 75,964 +0.00(+0.00%)
Jun 30, 2023 0.2050 0 -0.01(-4.65%)
Jun 29, 2023 0.2100 0.2150 0.2000 0.2150 400,923 +0.00(+0.00%)
Jun 28, 2023 0.2150 0.2200 0.2100 0.2150 123,700 +0.01(+2.38%)
Jun 27, 2023 0.2100 0.2150 0.2050 0.2100 146,000 +0.01(+2.44%)
Jun 26, 2023 0.2100 0.2100 0.2050 0.2050 127,700 -0.01(-2.38%)
Jun 23, 2023 0.2100 0.2150 0.2050 0.2100 281,620 -0.01(-2.33%)
Jun 22, 2023 0.2150 0.2150 0.2100 0.2150 74,804 +0.01(+2.38%)
Jun 21, 2023 0.2150 0.2150 0.2100 0.2100 50,500 -0.01(-2.33%)
Jun 20, 2023 0.2150 0.2150 0.2150 0.2150 119,930 +0.00(+0.00%)
Jun 19, 2023 0.2200 0.2200 0.2150 0.2150 109,915 -0.01(-2.27%)
Jun 16, 2023 0.2200 0.2200 0.2150 0.2200 125,850 +0.01(+2.33%)
Jun 15, 2023 0.2250 0.2250 0.2150 0.2150 172,205 +0.00(+0.00%)
Jun 14, 2023 0.2200 0.2200 0.2150 0.2150 120,252 -0.01(-2.27%)
Jun 13, 2023 0.2200 0.2200 0.2150 0.2200 122,760 +0.00(+0.00%)
Jun 12, 2023 0.2200 0.2250 0.2200 0.2200 61,558 +0.00(+0.00%)
Jun 09, 2023 0.2200 0.2250 0.2200 0.2200 72,429 +0.00(+0.00%)
Jun 08, 2023 0.2400 0.2400 0.2200 0.2200 180,159 -0.01(-4.35%)
Jun 07, 2023 0.2400 0.2400 0.2300 0.2300 195,744 -0.01(-4.17%)
Jun 06, 2023 0.2450 0.2450 0.2350 0.2400 80,656 -0.01(-4.00%)
Jun 05, 2023 0.2650 0.2650 0.2450 0.2500 283,959 +0.00(+0.00%)
Jun 02, 2023 0.2450 0.2500 0.2350 0.2500 532,496 +0.01(+4.17%)
Jun 01, 2023 0.2400 0.2450 0.2250 0.2400 389,614 +0.04(+17.07%)
May 31, 2023 0.2100 0.2100 0.2050 0.2050 256,830 +0.00(+0.00%)
May 30, 2023 0.2100 0.2150 0.2050 0.2050 237,407 +0.00(+0.00%)
May 29, 2023 0.2050 0.2350 0.2050 0.2050 174,675 +0.00(+0.00%)
May 26, 2023 0.2100 0.2150 0.2050 0.2050 190,944 +0.00(+0.00%)
May 25, 2023 0.2200 0.2200 0.2050 0.2050 265,860 +0.00(+0.00%)
May 24, 2023 0.2200 0.2200 0.2050 0.2050 308,325 -0.01(-4.65%)
May 23, 2023 0.2200 0.2200 0.2150 0.2150 115,263 -0.01(-2.27%)
May 19, 2023 0.2200 0 +0.00(+0.00%)
May 18, 2023 0.2300 0.2300 0.2150 0.2200 107,045 +0.00(+0.00%)
May 17, 2023 0.2200 0.2250 0.2200 0.2200 190,136 +0.00(+0.00%)
May 16, 2023 0.2300 0.2300 0.2150 0.2200 303,762 -0.01(-2.22%)
May 15, 2023 0.2350 0.2350 0.2250 0.2250 52,024 +0.00(+0.00%)
May 12, 2023 0.2300 0.2350 0.2200 0.2250 111,181 -0.01(-4.26%)
May 11, 2023 0.2300 0.2350 0.2200 0.2350 146,489 +0.01(+4.44%)
May 10, 2023 0.2250 0.2300 0.2250 0.2250 75,002 +0.00(+0.00%)
May 09, 2023 0.2250 0.2250 0.2200 0.2250 430,525 +0.00(+0.00%)
May 08, 2023 0.2300 0.2300 0.2250 0.2250 240,614 -0.01(-2.17%)
May 05, 2023 0.2050 0.2300 0.2050 0.2300 391,984 +0.01(+4.55%)
May 04, 2023 0.2250 0.2350 0.2200 0.2200 235,567 -0.01(-4.35%)
May 03, 2023 0.2350 0.2350 0.2250 0.2300 199,248 -0.01(-4.17%)
May 02, 2023 0.2300 0.2400 0.2300 0.2400 168,603 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.