Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1300 0.1350 0.1200 0.1350 1,432,736 +0.01(+3.85%)
May 28, 2020 0.1500 0.1500 0.1250 0.1300 2,273,324 -0.02(-13.33%)
May 27, 2020 0.1200 0.1600 0.1100 0.1500 2,667,135 +0.03(+30.43%)
May 26, 2020 0.0900 0.1150 0.0900 0.1150 2,650,450 +0.03(+35.29%)
May 25, 2020 0.0750 0.0850 0.0750 0.0850 842,278 +0.01(+13.33%)
May 22, 2020 0.0750 0.0800 0.0750 0.0750 435,500 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0750 0.0750 136,000 -0.01(-6.25%)
May 20, 2020 0.0800 0.0800 0.0750 0.0800 201,685 +0.01(+6.67%)
May 19, 2020 0.0800 0.0800 0.0750 0.0750 204,450 -0.01(-6.25%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2020 0.0850 0.0850 0.0800 0.0800 180,000 -0.01(-5.88%)
May 11, 2020 0.0850 0.0850 0.0800 0.0850 30,501 +0.01(+6.25%)
May 08, 2020 0.0850 0.0850 0.0800 0.0800 294,500 +0.00(+0.00%)
May 07, 2020 0.0850 0.0850 0.0800 0.0800 70,000 +0.00(+0.00%)
May 06, 2020 0.0800 0.0850 0.0800 0.0800 210,319 -0.01(-5.88%)
May 05, 2020 0.0800 0.0850 0.0800 0.0850 233,000 +0.01(+6.25%)
May 04, 2020 0.0800 0.0850 0.0750 0.0800 547,800 +0.00(+0.00%)
May 01, 2020 0.0800 0.0850 0.0800 0.0800 211,500 +0.00(+0.00%)
Apr 30, 2020 0.0750 0.0800 0.0700 0.0800 356,975 +0.01(+6.67%)
Apr 29, 2020 0.0800 0.0800 0.0750 0.0750 34,200 +0.00(+0.00%)
Apr 28, 2020 0.0750 0.0750 0.0750 0.0750 165,000 +0.00(+0.00%)
Apr 27, 2020 0.0700 0.0750 0.0700 0.0750 113,732 +0.00(+7.14%)
Apr 24, 2020 0.0700 0.0700 0.0700 0.0700 167,300 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0700 0.0700 345,100 -0.01(-12.50%)
Apr 22, 2020 0.0800 0.0850 0.0750 0.0800 109,000 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0850 0.0800 0.0800 170,500 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0800 0.0750 0.0800 62,765 +0.01(+6.67%)
Apr 17, 2020 0.0750 0.0800 0.0700 0.0750 130,300 +0.00(+7.14%)
Apr 16, 2020 0.0650 0.0750 0.0650 0.0700 218,000 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0700 0.0650 0.0700 225,909 +0.01(+16.67%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Apr 13, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2020 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+10.00%)
Apr 07, 2020 0.0550 0.0550 0.0500 0.0500 142,900 -0.00(-9.09%)
Apr 06, 2020 0.0600 0.0600 0.0550 0.0550 109,400 -0.00(-8.33%)
Apr 03, 2020 0.0600 0.0600 0.0550 0.0600 111,500 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 01, 2020 0.0550 0.0600 0.0550 0.0600 51,500 +0.00(+9.09%)
Mar 31, 2020 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0600 0.0550 0.0550 97,000 -0.00(-8.33%)
Mar 27, 2020 0.0600 0.0600 0.0600 0.0600 20,999 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 98,100 -0.01(-7.69%)
Mar 25, 2020 0.0600 0.0650 0.0600 0.0650 78,300 +0.01(+8.33%)
Mar 24, 2020 0.0550 0.0650 0.0550 0.0600 214,000 +0.01(+20.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 38,264 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0500 41,999 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0450 0.0500 89,600 -0.00(-9.09%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0550 177,630 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0500 0.0550 163,589 -0.00(-8.33%)
Mar 16, 2020 0.0550 0.0600 0.0550 0.0600 110,003 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0600 0.0550 0.0600 77,000 +0.00(+0.00%)
Mar 12, 2020 0.0650 0.0650 0.0550 0.0600 178,917 -0.01(-7.69%)
Mar 11, 2020 0.0700 0.0700 0.0650 0.0650 252,569 -0.01(-7.14%)
Mar 10, 2020 0.0700 0.0700 0.0700 0.0700 51,300 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0650 0.0700 234,570 -0.00(-6.67%)
Mar 06, 2020 0.0800 0.0800 0.0750 0.0750 62,073 -0.01(-6.25%)
Mar 05, 2020 0.0750 0.0800 0.0750 0.0800 111,008 +0.00(+0.00%)
Mar 04, 2020 0.0800 0.0800 0.0750 0.0800 160,501 -0.01(-5.88%)
Mar 03, 2020 0.0800 0.0850 0.0800 0.0850 432,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.