Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3050 0 -0.01(-1.61%)
Jul 28, 2022 0.3000 0.3200 0.3000 0.3100 152,877 +0.02(+6.90%)
Jul 27, 2022 0.3000 0.3000 0.2900 0.2900 227,007 +0.03(+13.73%)
Jul 26, 2022 0.3000 0.3000 0.2550 0.2550 275,730 -0.03(-12.07%)
Jul 25, 2022 0.2800 0.2900 0.2800 0.2900 8,306 +0.00(+0.00%)
Jul 22, 2022 0.2900 0.2950 0.2900 0.2900 5,800 +0.00(+0.00%)
Jul 21, 2022 0.3050 0.3050 0.2650 0.2900 149,214 -0.02(-4.92%)
Jul 20, 2022 0.2900 0.3050 0.2900 0.3050 38,370 +0.02(+7.02%)
Jul 19, 2022 0.2800 0.2900 0.2700 0.2850 215,327 +0.00(+1.79%)
Jul 18, 2022 0.2900 0.2900 0.2800 0.2800 345,025 -0.01(-3.45%)
Jul 15, 2022 0.2950 0.2950 0.2850 0.2900 224,892 +0.01(+1.75%)
Jul 14, 2022 0.2950 0.2950 0.2850 0.2850 123,822 -0.02(-5.00%)
Jul 13, 2022 0.3000 0.3000 0.2800 0.3000 174,575 +0.01(+3.45%)
Jul 12, 2022 0.2900 0.2900 0.2800 0.2900 185,591 +0.00(+0.00%)
Jul 11, 2022 0.2950 0.2950 0.2800 0.2900 121,100 -0.01(-1.69%)
Jul 08, 2022 0.3100 0.3100 0.2900 0.2950 115,245 -0.01(-1.67%)
Jul 07, 2022 0.3000 0.3150 0.3000 0.3000 86,524 +0.00(+0.00%)
Jul 06, 2022 0.2950 0.3000 0.2900 0.3000 188,167 +0.00(+0.00%)
Jul 05, 2022 0.3100 0.3100 0.2900 0.3000 48,622 +0.00(+0.00%)
Jul 04, 2022 0.3150 0.3150 0.2900 0.3000 207,870 -0.02(-4.76%)
Jun 30, 2022 0.3150 0 +0.00(+0.00%)
Jun 29, 2022 0.3200 0.3200 0.3150 0.3150 105,752 -0.01(-1.56%)
Jun 28, 2022 0.3350 0.3350 0.3200 0.3200 81,383 -0.01(-3.03%)
Jun 27, 2022 0.3400 0.3750 0.3300 0.3300 140,762 -0.01(-1.49%)
Jun 24, 2022 0.3150 0.3450 0.3150 0.3350 165,215 +0.03(+8.06%)
Jun 23, 2022 0.3100 0.3150 0.3000 0.3100 171,629 +0.00(+0.00%)
Jun 22, 2022 0.3150 0.3150 0.3050 0.3100 103,149 -0.01(-3.13%)
Jun 21, 2022 0.3150 0.3250 0.3100 0.3200 140,933 +0.01(+1.59%)
Jun 20, 2022 0.3200 0.3200 0.3050 0.3150 162,670 +0.01(+1.61%)
Jun 17, 2022 0.3100 0.3200 0.3000 0.3100 348,659 +0.00(+0.00%)
Jun 16, 2022 0.3300 0.3300 0.3050 0.3100 477,995 -0.02(-4.62%)
Jun 15, 2022 0.3400 0.3500 0.3250 0.3250 303,055 -0.01(-1.52%)
Jun 14, 2022 0.3550 0.3800 0.3300 0.3300 523,604 -0.04(-10.81%)
Jun 13, 2022 0.3850 0.3850 0.3500 0.3700 605,584 -0.02(-3.90%)
Jun 10, 2022 0.3900 0.3950 0.3800 0.3850 97,308 -0.01(-1.28%)
Jun 09, 2022 0.3900 0.4050 0.3800 0.3900 90,845 +0.01(+1.30%)
Jun 08, 2022 0.3900 0.3900 0.3800 0.3850 85,874 +0.00(+0.00%)
Jun 07, 2022 0.4250 0.4250 0.3800 0.3850 264,127 -0.02(-6.10%)
Jun 06, 2022 0.4400 0.4400 0.4100 0.4100 151,165 -0.02(-4.65%)
Jun 03, 2022 0.4550 0.4550 0.4200 0.4300 236,322 -0.01(-2.27%)
Jun 02, 2022 0.4550 0.4600 0.4350 0.4400 184,301 +0.00(+0.00%)
Jun 01, 2022 0.4600 0.4600 0.4200 0.4400 183,266 +0.00(+0.00%)
May 31, 2022 0.4700 0.4850 0.4400 0.4400 159,727 -0.02(-4.35%)
May 30, 2022 0.4700 0.4900 0.4600 0.4600 132,262 -0.01(-1.08%)
May 27, 2022 0.4850 0.5100 0.4600 0.4650 390,887 +0.01(+1.09%)
May 26, 2022 0.4150 0.4700 0.4000 0.4600 361,920 +0.05(+12.20%)
May 25, 2022 0.4200 0.4200 0.4000 0.4100 119,296 +0.00(+1.23%)
May 24, 2022 0.4500 0.4500 0.4050 0.4050 220,698 -0.03(-6.90%)
May 20, 2022 0.4350 0 -0.01(-1.14%)
May 19, 2022 0.3900 0.4500 0.3800 0.4400 347,045 +0.06(+15.79%)
May 18, 2022 0.3900 0.4100 0.3800 0.3800 133,339 -0.01(-2.56%)
May 17, 2022 0.3750 0.4000 0.3750 0.3900 179,509 +0.01(+2.63%)
May 16, 2022 0.3850 0.4100 0.3700 0.3800 141,384 +0.00(+0.00%)
May 13, 2022 0.3800 0.3850 0.3800 0.3800 57,947 +0.03(+8.57%)
May 12, 2022 0.3700 0.3700 0.3500 0.3500 149,741 -0.03(-7.89%)
May 11, 2022 0.3950 0.4200 0.3800 0.3800 207,638 -0.01(-2.56%)
May 10, 2022 0.4250 0.4300 0.3850 0.3900 269,917 -0.03(-7.14%)
May 09, 2022 0.4400 0.4400 0.4100 0.4200 209,585 -0.02(-3.45%)
May 06, 2022 0.4700 0.4700 0.4300 0.4350 193,321 -0.03(-7.45%)
May 05, 2022 0.4850 0.4850 0.4650 0.4700 99,670 -0.02(-4.08%)
May 04, 2022 0.5000 0.5000 0.4800 0.4900 101,242 +0.00(+0.00%)
May 03, 2022 0.4950 0.5400 0.4850 0.4900 423,164 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.