Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2500 0.2500 0.2400 0.2450 84,501 +0.00(+0.00%)
Apr 27, 2023 0.2450 0.2450 0.2400 0.2450 25,642 +0.00(+0.00%)
Apr 26, 2023 0.2450 0.2450 0.2350 0.2450 86,259 +0.00(+0.00%)
Apr 25, 2023 0.2500 0.2500 0.2400 0.2450 17,861 +0.01(+2.08%)
Apr 24, 2023 0.2450 0.2500 0.2350 0.2400 112,322 +0.00(+0.00%)
Apr 21, 2023 0.2550 0.2550 0.2400 0.2400 366,246 -0.01(-4.00%)
Apr 20, 2023 0.2550 0.2600 0.2500 0.2500 79,851 +0.00(+0.00%)
Apr 19, 2023 0.2500 0.2600 0.2450 0.2500 370,447 -0.01(-1.96%)
Apr 18, 2023 0.2500 0.2550 0.2450 0.2550 153,086 +0.01(+2.00%)
Apr 17, 2023 0.2500 0.2550 0.2500 0.2500 165,599 +0.00(+0.00%)
Apr 14, 2023 0.2550 0.2550 0.2500 0.2500 82,660 -0.01(-1.96%)
Apr 13, 2023 0.2550 0.2550 0.2550 0.2550 81,816 +0.00(+0.00%)
Apr 12, 2023 0.2550 0.2550 0.2500 0.2550 42,503 +0.00(+0.00%)
Apr 11, 2023 0.2600 0.2650 0.2550 0.2550 35,502 -0.01(-1.92%)
Apr 10, 2023 0.2550 0.2600 0.2550 0.2600 68,253 +0.01(+1.96%)
Apr 06, 2023 0.2550 0 +0.01(+2.00%)
Apr 05, 2023 0.2500 0.2550 0.2500 0.2500 17,652 +0.00(+0.00%)
Apr 04, 2023 0.2550 0.2550 0.2500 0.2500 174,518 -0.01(-1.96%)
Apr 03, 2023 0.2550 0.2550 0.2550 0.2550 50,926 +0.00(+0.00%)
Mar 31, 2023 0.2600 0.2600 0.2550 0.2550 39,517 +0.00(+0.00%)
Mar 30, 2023 0.2600 0.2600 0.2500 0.2550 73,101 -0.01(-1.92%)
Mar 29, 2023 0.2650 0.2700 0.2500 0.2600 107,046 -0.01(-1.89%)
Mar 28, 2023 0.2700 0.2700 0.2650 0.2650 32,250 +0.00(+0.00%)
Mar 27, 2023 0.2700 0.2700 0.2650 0.2650 63,841 -0.01(-1.85%)
Mar 24, 2023 0.2800 0.2800 0.2700 0.2700 66,002 -0.01(-1.82%)
Mar 23, 2023 0.2700 0.2750 0.2700 0.2750 51,604 +0.00(+0.00%)
Mar 22, 2023 0.2800 0.2800 0.2750 0.2750 59,631 -0.01(-1.79%)
Mar 21, 2023 0.2800 0.2800 0.2750 0.2800 56,218 +0.01(+1.82%)
Mar 20, 2023 0.2700 0.2800 0.2700 0.2750 37,425 -0.01(-1.79%)
Mar 17, 2023 0.2800 0.2850 0.2750 0.2800 94,675 +0.01(+1.82%)
Mar 16, 2023 0.2850 0.2900 0.2750 0.2750 303,909 +0.02(+5.77%)
Mar 15, 2023 0.2600 0.2650 0.2550 0.2600 213,890 -0.01(-1.89%)
Mar 14, 2023 0.2550 0.2650 0.2550 0.2650 140,569 +0.02(+6.00%)
Mar 13, 2023 0.2500 0.2500 0.2500 0.2500 256,482 +0.00(+0.00%)
Mar 10, 2023 0.2600 0.2600 0.2500 0.2500 67,123 -0.01(-3.85%)
Mar 09, 2023 0.2650 0.2650 0.2550 0.2600 101,146 +0.01(+1.96%)
Mar 08, 2023 0.2650 0.2650 0.2550 0.2550 97,178 -0.01(-3.77%)
Mar 07, 2023 0.2750 0.2750 0.2650 0.2650 17,705 -0.02(-5.36%)
Mar 06, 2023 0.2750 0.2800 0.2700 0.2800 55,813 +0.01(+1.82%)
Mar 03, 2023 0.2650 0.2850 0.2650 0.2750 138,561 +0.02(+5.77%)
Mar 02, 2023 0.2500 0.2600 0.2500 0.2600 131,206 +0.02(+6.12%)
Mar 01, 2023 0.2500 0.2500 0.2450 0.2450 5,776 +0.00(+0.00%)
Feb 28, 2023 0.2500 0.2500 0.2450 0.2450 95,800 -0.01(-2.00%)
Feb 27, 2023 0.2600 0.2600 0.2500 0.2500 196,280 -0.01(-1.96%)
Feb 24, 2023 0.2550 0.2550 0.2450 0.2550 37,568 +0.01(+2.00%)
Feb 23, 2023 0.2500 0.2500 0.2500 0.2500 60,402 +0.00(+0.00%)
Feb 22, 2023 0.2500 0.2500 0.2350 0.2500 173,508 +0.01(+4.17%)
Feb 21, 2023 0.2500 0.2550 0.2400 0.2400 83,048 +0.00(+0.00%)
Feb 17, 2023 0.2400 0 +0.01(+2.13%)
Feb 16, 2023 0.2450 0.2450 0.2350 0.2350 96,372 +0.00(+0.00%)
Feb 15, 2023 0.2500 0.2500 0.2200 0.2350 663,291 -0.02(-6.00%)
Feb 14, 2023 0.2650 0.2650 0.2500 0.2500 75,632 -0.01(-1.96%)
Feb 13, 2023 0.2500 0.2600 0.2500 0.2550 59,440 +0.00(+0.00%)
Feb 10, 2023 0.2600 0.2600 0.2400 0.2550 485,031 -0.01(-1.92%)
Feb 09, 2023 0.2650 0.2700 0.2600 0.2600 143,782 -0.01(-1.89%)
Feb 08, 2023 0.2650 0.2700 0.2650 0.2650 39,270 -0.01(-1.85%)
Feb 07, 2023 0.2750 0.2800 0.2650 0.2700 227,199 -0.01(-1.82%)
Feb 06, 2023 0.2700 0.2750 0.2650 0.2750 78,517 +0.01(+3.77%)
Feb 03, 2023 0.2700 0.2750 0.2600 0.2650 178,784 -0.02(-5.36%)
Feb 02, 2023 0.2950 0.2950 0.2750 0.2800 103,112 +0.00(+0.00%)
Feb 01, 2023 0.2750 0.2850 0.2750 0.2800 62,435 +0.00(+0.00%)
Jan 31, 2023 0.2800 0.2850 0.2700 0.2800 92,580 +0.00(+0.00%)
Jan 30, 2023 0.3150 0.3250 0.2750 0.2800 453,199 -0.02(-6.67%)
Jan 27, 2023 0.2900 0.3400 0.2900 0.3000 1,188,003 +0.03(+13.21%)
Jan 26, 2023 0.2650 0.2700 0.2600 0.2650 141,178 +0.00(+0.00%)
Jan 25, 2023 0.2750 0.2750 0.2650 0.2650 94,899 -0.01(-3.64%)
Jan 24, 2023 0.2600 0.2750 0.2600 0.2750 191,258 +0.02(+5.77%)
Jan 23, 2023 0.2550 0.2700 0.2550 0.2600 122,565 +0.01(+1.96%)
Jan 20, 2023 0.2600 0.2600 0.2500 0.2550 164,392 -0.01(-3.77%)
Jan 19, 2023 0.2700 0.2700 0.2600 0.2650 143,553 -0.01(-1.85%)
Jan 18, 2023 0.2650 0.2700 0.2650 0.2700 64,816 +0.01(+1.89%)
Jan 17, 2023 0.2750 0.2750 0.2650 0.2650 87,113 -0.01(-1.85%)
Jan 16, 2023 0.2750 0.2750 0.2700 0.2700 42,840 -0.01(-3.57%)
Jan 13, 2023 0.2800 0.2800 0.2700 0.2800 14,072 +0.01(+3.70%)
Jan 12, 2023 0.2750 0.2850 0.2700 0.2700 155,729 +0.00(+0.00%)
Jan 11, 2023 0.2700 0.2700 0.2650 0.2700 34,176 +0.01(+3.85%)
Jan 10, 2023 0.2650 0.2650 0.2600 0.2600 57,062 +0.00(+0.00%)
Jan 09, 2023 0.2750 0.2750 0.2600 0.2600 51,161 -0.01(-1.89%)
Jan 06, 2023 0.2650 0.2700 0.2650 0.2650 46,641 +0.00(+0.00%)
Jan 05, 2023 0.2850 0.2850 0.2650 0.2650 174,581 -0.02(-8.62%)
Jan 04, 2023 0.2750 0.2950 0.2750 0.2900 163,038 +0.02(+7.41%)
Jan 03, 2023 0.2500 0.2700 0.2450 0.2700 163,577 +0.03(+10.20%)
Dec 30, 2022 0.2450 0 +0.01(+4.26%)
Dec 29, 2022 0.2200 0.2400 0.2200 0.2350 66,470 +0.01(+4.44%)
Dec 28, 2022 0.2200 0.2300 0.2200 0.2250 76,976 +0.01(+2.27%)
Dec 23, 2022 0.2200 0 -0.01(-2.22%)
Dec 22, 2022 0.2350 0.2400 0.2250 0.2250 198,980 -0.01(-4.26%)
Dec 21, 2022 0.2500 0.2500 0.2350 0.2350 207,188 -0.01(-2.08%)
Dec 20, 2022 0.2500 0.2500 0.2400 0.2400 216,698 -0.01(-4.00%)
Dec 19, 2022 0.2600 0.2600 0.2500 0.2500 20,241 +0.00(+0.00%)
Dec 16, 2022 0.2500 0.2500 0.2450 0.2500 63,999 +0.00(+0.00%)
Dec 15, 2022 0.2550 0.2550 0.2500 0.2500 36,866 -0.01(-3.85%)
Dec 14, 2022 0.2600 0.2650 0.2500 0.2600 269,695 -0.01(-1.89%)
Dec 13, 2022 0.2700 0.2700 0.2600 0.2650 170,210 -0.01(-1.85%)
Dec 12, 2022 0.2700 0.2800 0.2700 0.2700 126,460 -0.01(-3.57%)
Dec 09, 2022 0.2800 0.2800 0.2750 0.2800 86,865 -0.00(-1.75%)
Dec 08, 2022 0.2900 0.2900 0.2800 0.2850 121,365 +0.00(+0.00%)
Dec 07, 2022 0.3050 0.3050 0.2750 0.2850 164,017 +0.00(+0.00%)
Dec 06, 2022 0.2800 0.2850 0.2800 0.2850 120,516 +0.00(+1.79%)
Dec 05, 2022 0.2800 0.2800 0.2750 0.2800 144,058 -0.00(-1.75%)
Dec 02, 2022 0.2700 0.2850 0.2700 0.2850 145,113 +0.01(+3.64%)
Dec 01, 2022 0.2800 0.2850 0.2750 0.2750 176,097 -0.01(-1.79%)
Nov 30, 2022 0.2900 0.2900 0.2800 0.2800 65,561 -0.00(-1.75%)
Nov 29, 2022 0.2900 0.2950 0.2850 0.2850 48,496 -0.01(-1.72%)
Nov 28, 2022 0.2950 0.3050 0.2900 0.2900 266,306 +0.01(+1.75%)
Nov 25, 2022 0.2800 0.3050 0.2800 0.2850 455,648 +0.00(+1.79%)
Nov 24, 2022 0.2800 0.2800 0.2750 0.2800 25,905 +0.00(+0.00%)
Nov 23, 2022 0.2850 0.2850 0.2750 0.2800 106,916 +0.00(+0.00%)
Nov 22, 2022 0.2750 0.2900 0.2750 0.2800 63,895 +0.00(+0.00%)
Nov 21, 2022 0.2950 0.2950 0.2750 0.2800 39,573 -0.00(-1.75%)
Nov 18, 2022 0.2900 0.3000 0.2850 0.2850 104,000 +0.00(+0.00%)
Nov 17, 2022 0.2800 0.2900 0.2750 0.2850 98,879 +0.00(+0.00%)
Nov 16, 2022 0.3000 0.3000 0.2850 0.2850 12,258 -0.01(-3.39%)
Nov 15, 2022 0.3000 0.3000 0.2800 0.2950 222,145 +0.01(+1.72%)
Nov 14, 2022 0.3050 0.3200 0.2850 0.2900 139,745 +0.01(+1.75%)
Nov 11, 2022 0.3000 0.3000 0.2800 0.2850 297,762 -0.02(-5.00%)
Nov 10, 2022 0.3200 0.3250 0.2950 0.3000 112,732 +0.01(+1.69%)
Nov 09, 2022 0.2800 0.3500 0.2800 0.2950 986,979 +0.01(+3.51%)
Nov 08, 2022 0.2300 0.2950 0.2250 0.2850 1,572,847 +0.08(+42.50%)
Nov 07, 2022 0.2100 0.2100 0.2000 0.2000 203,900 -0.00(-2.44%)
Nov 04, 2022 0.2150 0.2150 0.2000 0.2050 165,598 -0.01(-2.38%)
Nov 03, 2022 0.2100 0.2150 0.2100 0.2100 101,236 +0.01(+2.44%)
Nov 02, 2022 0.2000 0.2300 0.2000 0.2050 1,243,928 +0.01(+5.13%)
Nov 01, 2022 0.1950 0.2000 0.1950 0.1950 383,300 +0.00(+0.00%)
Oct 31, 2022 0.2000 0.2000 0.1950 0.1950 231,852 +0.00(+0.00%)
Oct 28, 2022 0.2000 0.2050 0.1950 0.1950 127,431 -0.01(-2.50%)
Oct 27, 2022 0.2100 0.2100 0.2000 0.2000 529,597 -0.00(-2.44%)
Oct 26, 2022 0.2050 0.2100 0.2000 0.2050 554,222 +0.00(+0.00%)
Oct 25, 2022 0.2200 0.2250 0.2050 0.2050 286,800 +0.00(+0.00%)
Oct 24, 2022 0.2150 0.2150 0.1950 0.2050 544,299 -0.03(-10.87%)
Oct 21, 2022 0.2400 0.2400 0.2150 0.2300 200,365 +0.00(+0.00%)
Oct 20, 2022 0.2550 0.2550 0.2250 0.2300 161,838 -0.01(-6.12%)
Oct 19, 2022 0.2600 0.2600 0.2450 0.2450 60,176 -0.01(-3.92%)
Oct 18, 2022 0.2600 0.2600 0.2500 0.2550 29,421 +0.00(+0.00%)
Oct 17, 2022 0.2600 0.2700 0.2550 0.2550 131,190 -0.02(-5.56%)
Oct 14, 2022 0.2650 0.2700 0.2650 0.2700 6,775 +0.01(+1.89%)
Oct 13, 2022 0.2650 0.2650 0.2650 0.2650 67,827 +0.00(+0.00%)
Oct 12, 2022 0.2500 0.2650 0.2500 0.2650 313,785 +0.01(+1.92%)
Oct 11, 2022 0.2500 0.2600 0.2400 0.2600 170,823 +0.01(+4.00%)
Oct 07, 2022 0.2500 0 -0.01(-3.85%)
Oct 06, 2022 0.2600 0.2650 0.2500 0.2600 221,696 +0.01(+1.96%)
Oct 05, 2022 0.2550 0.2550 0.2500 0.2550 31,210 +0.01(+2.00%)
Oct 04, 2022 0.2600 0.2600 0.2500 0.2500 67,191 +0.00(+0.00%)
Oct 03, 2022 0.2550 0.2600 0.2400 0.2500 260,711 -0.01(-1.96%)
Sep 30, 2022 0.2600 0.2650 0.2550 0.2550 66,412 -0.01(-3.77%)
Sep 29, 2022 0.2700 0.2700 0.2600 0.2650 32,109 +0.00(+0.00%)
Sep 28, 2022 0.2600 0.2650 0.2550 0.2650 32,475 +0.01(+1.92%)
Sep 27, 2022 0.2600 0.2650 0.2600 0.2600 79,865 +0.00(+0.00%)
Sep 26, 2022 0.2600 0.2650 0.2550 0.2600 94,480 +0.00(+0.00%)
Sep 23, 2022 0.2700 0.2700 0.2550 0.2600 359,639 -0.01(-3.70%)
Sep 22, 2022 0.2800 0.2800 0.2700 0.2700 142,152 -0.01(-3.57%)
Sep 21, 2022 0.2950 0.2950 0.2800 0.2800 373,964 -0.01(-5.08%)
Sep 20, 2022 0.2900 0.2950 0.2900 0.2950 59,059 +0.00(+0.00%)
Sep 19, 2022 0.2900 0.3000 0.2900 0.2950 164,210 +0.01(+1.72%)
Sep 16, 2022 0.2950 0.3000 0.2900 0.2900 27,950 -0.01(-1.69%)
Sep 15, 2022 0.2850 0.2950 0.2800 0.2950 94,527 +0.01(+5.36%)
Sep 14, 2022 0.2800 0.2900 0.2750 0.2800 130,418 -0.00(-1.75%)
Sep 13, 2022 0.2850 0.2900 0.2800 0.2850 135,310 +0.00(+0.00%)
Sep 12, 2022 0.2900 0.2950 0.2850 0.2850 121,038 -0.01(-1.72%)
Sep 09, 2022 0.2900 0.2950 0.2850 0.2900 64,575 +0.01(+1.75%)
Sep 08, 2022 0.2950 0.2950 0.2850 0.2850 86,598 -0.01(-1.72%)
Sep 07, 2022 0.2750 0.3000 0.2750 0.2900 190,222 +0.01(+5.45%)
Sep 06, 2022 0.2850 0.2850 0.2650 0.2750 103,051 +0.01(+1.85%)
Sep 02, 2022 0.2700 0 +0.00(+0.00%)
Sep 01, 2022 0.2750 0.2850 0.2650 0.2700 98,920 -0.01(-5.26%)
Aug 31, 2022 0.2750 0.2850 0.2750 0.2850 55,253 +0.00(+0.00%)
Aug 30, 2022 0.2750 0.2850 0.2650 0.2850 83,002 +0.02(+7.55%)
Aug 29, 2022 0.2850 0.2850 0.2600 0.2650 181,266 -0.02(-5.36%)
Aug 26, 2022 0.2800 0.2850 0.2800 0.2800 91,918 +0.00(+0.00%)
Aug 25, 2022 0.2900 0.2900 0.2800 0.2800 25,464 +0.00(+0.00%)
Aug 24, 2022 0.2900 0.2900 0.2800 0.2800 99,537 +0.00(+0.00%)
Aug 23, 2022 0.2850 0.2850 0.2800 0.2800 52,920 +0.00(+0.00%)
Aug 22, 2022 0.2900 0.2900 0.2800 0.2800 77,380 +0.00(+0.00%)
Aug 19, 2022 0.2850 0.2900 0.2800 0.2800 159,975 -0.01(-3.45%)
Aug 18, 2022 0.3000 0.3000 0.2850 0.2900 167,253 -0.01(-3.33%)
Aug 17, 2022 0.3000 0.3000 0.2950 0.3000 30,035 +0.00(+0.00%)
Aug 16, 2022 0.3050 0.3050 0.2950 0.3000 224,169 +0.00(+0.00%)
Aug 15, 2022 0.3050 0.3100 0.3000 0.3000 108,780 -0.01(-3.23%)
Aug 12, 2022 0.3050 0.3100 0.3000 0.3100 179,016 +0.01(+1.64%)
Aug 11, 2022 0.3100 0.3100 0.2900 0.3050 267,858 +0.02(+5.17%)
Aug 10, 2022 0.2900 0.3000 0.2850 0.2900 451,510 -0.01(-1.69%)
Aug 09, 2022 0.2900 0.3000 0.2800 0.2950 102,336 +0.01(+1.72%)
Aug 08, 2022 0.3100 0.3100 0.2900 0.2900 145,388 -0.02(-4.92%)
Aug 05, 2022 0.3050 0.3100 0.3000 0.3050 85,746 -0.01(-1.61%)
Aug 04, 2022 0.3200 0.3200 0.3100 0.3100 98,924 +0.00(+0.00%)
Aug 03, 2022 0.3150 0.3200 0.3000 0.3100 78,610 +0.01(+1.64%)
Aug 02, 2022 0.3100 0.3150 0.3050 0.3050 66,925 +0.00(+0.00%)
Jul 29, 2022 0.3050 0 -0.01(-1.61%)
Jul 28, 2022 0.3000 0.3200 0.3000 0.3100 152,877 +0.02(+6.90%)
Jul 27, 2022 0.3000 0.3000 0.2900 0.2900 227,007 +0.03(+13.73%)
Jul 26, 2022 0.3000 0.3000 0.2550 0.2550 275,730 -0.03(-12.07%)
Jul 25, 2022 0.2800 0.2900 0.2800 0.2900 8,306 +0.00(+0.00%)
Jul 22, 2022 0.2900 0.2950 0.2900 0.2900 5,800 +0.00(+0.00%)
Jul 21, 2022 0.3050 0.3050 0.2650 0.2900 149,214 -0.02(-4.92%)
Jul 20, 2022 0.2900 0.3050 0.2900 0.3050 38,370 +0.02(+7.02%)
Jul 19, 2022 0.2800 0.2900 0.2700 0.2850 215,327 +0.00(+1.79%)
Jul 18, 2022 0.2900 0.2900 0.2800 0.2800 345,025 -0.01(-3.45%)
Jul 15, 2022 0.2950 0.2950 0.2850 0.2900 224,892 +0.01(+1.75%)
Jul 14, 2022 0.2950 0.2950 0.2850 0.2850 123,822 -0.02(-5.00%)
Jul 13, 2022 0.3000 0.3000 0.2800 0.3000 174,575 +0.01(+3.45%)
Jul 12, 2022 0.2900 0.2900 0.2800 0.2900 185,591 +0.00(+0.00%)
Jul 11, 2022 0.2950 0.2950 0.2800 0.2900 121,100 -0.01(-1.69%)
Jul 08, 2022 0.3100 0.3100 0.2900 0.2950 115,245 -0.01(-1.67%)
Jul 07, 2022 0.3000 0.3150 0.3000 0.3000 86,524 +0.00(+0.00%)
Jul 06, 2022 0.2950 0.3000 0.2900 0.3000 188,167 +0.00(+0.00%)
Jul 05, 2022 0.3100 0.3100 0.2900 0.3000 48,622 +0.00(+0.00%)
Jul 04, 2022 0.3150 0.3150 0.2900 0.3000 207,870 -0.02(-4.76%)
Jun 30, 2022 0.3150 0 +0.00(+0.00%)
Jun 29, 2022 0.3200 0.3200 0.3150 0.3150 105,752 -0.01(-1.56%)
Jun 28, 2022 0.3350 0.3350 0.3200 0.3200 81,383 -0.01(-3.03%)
Jun 27, 2022 0.3400 0.3750 0.3300 0.3300 140,762 -0.01(-1.49%)
Jun 24, 2022 0.3150 0.3450 0.3150 0.3350 165,215 +0.03(+8.06%)
Jun 23, 2022 0.3100 0.3150 0.3000 0.3100 171,629 +0.00(+0.00%)
Jun 22, 2022 0.3150 0.3150 0.3050 0.3100 103,149 -0.01(-3.13%)
Jun 21, 2022 0.3150 0.3250 0.3100 0.3200 140,933 +0.01(+1.59%)
Jun 20, 2022 0.3200 0.3200 0.3050 0.3150 162,670 +0.01(+1.61%)
Jun 17, 2022 0.3100 0.3200 0.3000 0.3100 348,659 +0.00(+0.00%)
Jun 16, 2022 0.3300 0.3300 0.3050 0.3100 477,995 -0.02(-4.62%)
Jun 15, 2022 0.3400 0.3500 0.3250 0.3250 303,055 -0.01(-1.52%)
Jun 14, 2022 0.3550 0.3800 0.3300 0.3300 523,604 -0.04(-10.81%)
Jun 13, 2022 0.3850 0.3850 0.3500 0.3700 605,584 -0.02(-3.90%)
Jun 10, 2022 0.3900 0.3950 0.3800 0.3850 97,308 -0.01(-1.28%)
Jun 09, 2022 0.3900 0.4050 0.3800 0.3900 90,845 +0.01(+1.30%)
Jun 08, 2022 0.3900 0.3900 0.3800 0.3850 85,874 +0.00(+0.00%)
Jun 07, 2022 0.4250 0.4250 0.3800 0.3850 264,127 -0.02(-6.10%)
Jun 06, 2022 0.4400 0.4400 0.4100 0.4100 151,165 -0.02(-4.65%)
Jun 03, 2022 0.4550 0.4550 0.4200 0.4300 236,322 -0.01(-2.27%)
Jun 02, 2022 0.4550 0.4600 0.4350 0.4400 184,301 +0.00(+0.00%)
Jun 01, 2022 0.4600 0.4600 0.4200 0.4400 183,266 +0.00(+0.00%)
May 31, 2022 0.4700 0.4850 0.4400 0.4400 159,727 -0.02(-4.35%)
May 30, 2022 0.4700 0.4900 0.4600 0.4600 132,262 -0.01(-1.08%)
May 27, 2022 0.4850 0.5100 0.4600 0.4650 390,887 +0.01(+1.09%)
May 26, 2022 0.4150 0.4700 0.4000 0.4600 361,920 +0.05(+12.20%)
May 25, 2022 0.4200 0.4200 0.4000 0.4100 119,296 +0.00(+1.23%)
May 24, 2022 0.4500 0.4500 0.4050 0.4050 220,698 -0.03(-6.90%)
May 20, 2022 0.4350 0 -0.01(-1.14%)
May 19, 2022 0.3900 0.4500 0.3800 0.4400 347,045 +0.06(+15.79%)
May 18, 2022 0.3900 0.4100 0.3800 0.3800 133,339 -0.01(-2.56%)
May 17, 2022 0.3750 0.4000 0.3750 0.3900 179,509 +0.01(+2.63%)
May 16, 2022 0.3850 0.4100 0.3700 0.3800 141,384 +0.00(+0.00%)
May 13, 2022 0.3800 0.3850 0.3800 0.3800 57,947 +0.03(+8.57%)
May 12, 2022 0.3700 0.3700 0.3500 0.3500 149,741 -0.03(-7.89%)
May 11, 2022 0.3950 0.4200 0.3800 0.3800 207,638 -0.01(-2.56%)
May 10, 2022 0.4250 0.4300 0.3850 0.3900 269,917 -0.03(-7.14%)
May 09, 2022 0.4400 0.4400 0.4100 0.4200 209,585 -0.02(-3.45%)
May 06, 2022 0.4700 0.4700 0.4300 0.4350 193,321 -0.03(-7.45%)
May 05, 2022 0.4850 0.4850 0.4650 0.4700 99,670 -0.02(-4.08%)
May 04, 2022 0.5000 0.5000 0.4800 0.4900 101,242 +0.00(+0.00%)
May 03, 2022 0.4950 0.5400 0.4850 0.4900 423,164 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.