Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1150 0.1150 0.1100 0.1100 129,664 -0.01(-8.33%)
Oct 30, 2017 0.1300 0.1300 0.1200 0.1200 187,704 -0.01(-4.00%)
Oct 27, 2017 0.1200 0.1300 0.1200 0.1250 104,200 +0.00(+0.00%)
Oct 26, 2017 0.1200 0.1300 0.1200 0.1250 559,541 +0.01(+4.17%)
Oct 25, 2017 0.1100 0.1200 0.1100 0.1200 358,675 +0.01(+9.09%)
Oct 24, 2017 0.1000 0.1150 0.1000 0.1100 616,900 +0.01(+10.00%)
Oct 23, 2017 0.0950 0.1000 0.0900 0.1000 519,000 +0.01(+11.11%)
Oct 20, 2017 0.0900 0.0900 0.0900 0.0900 189,005 +0.00(+0.00%)
Oct 19, 2017 0.0900 0.0900 0.0850 0.0900 367,500 +0.00(+5.88%)
Oct 18, 2017 0.0800 0.0900 0.0800 0.0850 186,000 +0.01(+6.25%)
Oct 17, 2017 0.0850 0.0850 0.0800 0.0800 436,000 -0.01(-5.88%)
Oct 16, 2017 0.0850 0.0850 0.0800 0.0850 658,620 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0850 0.0850 108,000 +0.00(+0.00%)
Oct 12, 2017 0.0850 0.0900 0.0850 0.0850 36,004 +0.00(+0.00%)
Oct 11, 2017 0.0900 0.0900 0.0850 0.0850 617,193 -0.00(-5.56%)
Oct 10, 2017 0.0900 0.1000 0.0900 0.0900 199,020 -0.01(-5.26%)
Oct 06, 2017 0.0900 0.0950 0.0900 0.0950 229,576 +0.00(+0.00%)
Oct 05, 2017 0.0950 0.0950 0.0900 0.0950 498,560 +0.00(+0.00%)
Oct 04, 2017 0.1050 0.1050 0.0950 0.0950 307,300 +0.00(+0.00%)
Oct 03, 2017 0.0950 0.1000 0.0900 0.0950 232,500 -0.01(-5.00%)
Oct 02, 2017 0.1000 0.1000 0.1000 0.1000 76,000 +0.01(+5.26%)
Sep 29, 2017 0.1050 0.1050 0.0950 0.0950 260,000 -0.01(-5.00%)
Sep 28, 2017 0.1050 0.1050 0.0950 0.1000 521,100 +0.00(+0.00%)
Sep 27, 2017 0.1050 0.1050 0.1000 0.1000 101,500 -0.00(-4.76%)
Sep 26, 2017 0.1050 0.1100 0.1050 0.1050 61,000 +0.00(+0.00%)
Sep 25, 2017 0.1050 0.1050 0.1050 0.1050 26,000 +0.00(+0.00%)
Sep 22, 2017 0.1000 0.1050 0.1000 0.1050 18,410 +0.00(+5.00%)
Sep 21, 2017 0.1000 0.1050 0.0950 0.1000 191,250 +0.00(+0.00%)
Sep 20, 2017 0.1050 0.1100 0.1000 0.1000 186,333 -0.00(-4.76%)
Sep 19, 2017 0.1100 0.1250 0.1000 0.1050 598,809 +0.00(+5.00%)
Sep 18, 2017 0.1000 0.1050 0.0950 0.1000 69,050 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.1000 0.0900 0.1000 347,206 +0.01(+11.11%)
Sep 14, 2017 0.1050 0.1050 0.0850 0.0900 954,947 -0.01(-10.00%)
Sep 13, 2017 0.1050 0.1100 0.1000 0.1000 593,591 -0.00(-4.76%)
Sep 12, 2017 0.1100 0.1100 0.1050 0.1050 342,271 -0.01(-4.55%)
Sep 11, 2017 0.1150 0.1150 0.1100 0.1100 23,500 -0.01(-4.35%)
Sep 08, 2017 0.1200 0.1200 0.1100 0.1150 187,892 -0.00(-4.17%)
Sep 07, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 06, 2017 0.1200 0.1200 0.1200 0.1200 120,242 -0.01(-7.69%)
Sep 05, 2017 0.1300 0.1300 0.1300 0.1300 22,500 +0.01(+8.33%)
Sep 01, 2017 0.1300 0.1150 0.1200 241,500 +0.00(+0.00%)
Aug 31, 2017 0.1200 0.1250 0.1200 0.1200 108,500 +0.00(+4.35%)
Aug 30, 2017 0.1250 0.1250 0.1150 0.1150 45,000 +0.00(+0.00%)
Aug 29, 2017 0.1200 0.1200 0.1150 0.1150 52,800 -0.00(-4.17%)
Aug 28, 2017 0.1250 0.1250 0.1200 0.1200 107,720 +0.00(+0.00%)
Aug 25, 2017 0.1250 0.1250 0.1200 0.1200 149,000 -0.01(-4.00%)
Aug 24, 2017 0.1200 0.1250 0.1200 0.1250 107,100 +0.00(+0.00%)
Aug 23, 2017 0.1200 0.1250 0.1200 0.1250 16,500 +0.01(+8.70%)
Aug 22, 2017 0.1200 0.1200 0.1150 0.1150 92,785 +0.00(+0.00%)
Aug 21, 2017 0.1200 0.1300 0.1150 0.1150 639,882 +0.00(+0.00%)
Aug 18, 2017 0.1100 0.1150 0.1100 0.1150 309,860 +0.01(+9.52%)
Aug 17, 2017 0.1100 0.1100 0.1050 0.1050 26,000 +0.00(+0.00%)
Aug 16, 2017 0.1150 0.1150 0.1050 0.1050 260,400 -0.01(-8.70%)
Aug 15, 2017 0.1150 0.1150 0.1100 0.1150 59,434 +0.01(+4.55%)
Aug 14, 2017 0.1150 0.1150 0.1050 0.1100 44,800 +0.00(+0.00%)
Aug 11, 2017 0.1100 0.1100 0.1100 0.1100 103,615 +0.01(+4.76%)
Aug 10, 2017 0.1050 0.1100 0.1050 0.1050 60,000 +0.00(+0.00%)
Aug 09, 2017 0.1100 0.1100 0.1050 0.1050 35,750 -0.01(-4.55%)
Aug 08, 2017 0.1100 0.1100 0.1050 0.1100 53,501 +0.00(+0.00%)
Aug 04, 2017 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Aug 03, 2017 0.1100 0.1100 0.1100 0.1100 76,800 +0.00(+0.00%)
Aug 02, 2017 0.1100 0.1100 0.1050 0.1100 39,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.