Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 26, 2018 0.0800 0.0850 0.0800 0.0850 237,007 +0.01(+6.25%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-5.88%)
Jun 22, 2018 0.0800 0.0850 0.0800 0.0850 47,000 +0.00(+0.00%)
Jun 21, 2018 0.0850 0.0850 0.0850 0.0850 9,750 +0.00(+0.00%)
Jun 20, 2018 0.0900 0.0900 0.0800 0.0850 81,512 +0.01(+6.25%)
Jun 19, 2018 0.0850 0.0850 0.0800 0.0800 65,500 -0.01(-5.88%)
Jun 18, 2018 0.0800 0.0850 0.0800 0.0850 2,000 +0.00(+0.00%)
Jun 14, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 13, 2018 0.0850 0.0850 0.0850 0.0850 133,005 +0.00(+0.00%)
Jun 12, 2018 0.0850 0.0850 0.0850 0.0850 270,900 +0.00(+0.00%)
Jun 11, 2018 0.0850 0.0850 0.0850 0.0850 47,500 +0.00(+0.00%)
Jun 08, 2018 0.0850 0.0850 0.0850 0.0850 5,250 -0.00(-5.56%)
Jun 07, 2018 0.0900 0.0900 0.0900 0.0900 9,800 +0.00(+0.00%)
Jun 06, 2018 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+0.00%)
Jun 05, 2018 0.0850 0.0900 0.0850 0.0900 52,000 +0.00(+5.88%)
Jun 04, 2018 0.0850 0.0850 0.0850 0.0850 610,750 +0.00(+0.00%)
Jun 01, 2018 0.0850 0.0850 0.0850 0.0850 66,000 +0.00(+0.00%)
May 31, 2018 0.0850 0.0900 0.0850 0.0850 36,895 -0.00(-5.56%)
May 30, 2018 0.0850 0.0900 0.0850 0.0900 30,700 +0.00(+0.00%)
May 29, 2018 0.0850 0.0900 0.0850 0.0900 42,189 +0.00(+0.00%)
May 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 24, 2018 0.0900 0.0900 0.0850 0.0850 7,580 -0.00(-5.56%)
May 23, 2018 0.0900 0.0950 0.0900 0.0900 56,000 -0.01(-5.26%)
May 22, 2018 0.0950 0.0950 0.0900 0.0950 150,505 +0.01(+8.57%)
May 18, 2018 0.0875 0.0875 0.0875 0 +0.00(+2.94%)
May 17, 2018 0.0900 0.0900 0.0850 0.0850 75,818 -0.00(-5.56%)
May 16, 2018 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
May 15, 2018 0.0950 0.0950 0.0900 0.0900 71,875 +0.00(+0.00%)
May 14, 2018 0.0900 0.0900 0.0900 0.0900 266,945 +0.00(+0.00%)
May 11, 2018 0.0900 0.0950 0.0900 0.0900 135,600 +0.00(+0.00%)
May 10, 2018 0.0950 0.0950 0.0850 0.0900 420,300 -0.01(-5.26%)
May 09, 2018 0.0950 0.1000 0.0950 0.0950 144,500 +0.00(+0.00%)
May 08, 2018 0.1000 0.1000 0.0950 0.0950 37,000 -0.01(-5.00%)
May 07, 2018 0.1000 0.1000 0.1000 0.1000 63,000 +0.01(+5.26%)
May 04, 2018 0.1000 0.1000 0.0950 0.0950 63,500 -0.01(-5.00%)
May 03, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
May 01, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 30, 2018 0.1000 0.1000 0.0950 0.0950 320,500 -0.01(-5.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0.1000 70,100 +0.00(+0.00%)
Apr 26, 2018 0.0950 0.1000 0.0950 0.1000 128,000 +0.00(+0.00%)
Apr 25, 2018 0.0950 0.1000 0.0950 0.1000 506,200 +0.01(+5.26%)
Apr 24, 2018 0.0900 0.1000 0.0900 0.0950 427,750 +0.00(+0.00%)
Apr 23, 2018 0.0950 0.0950 0.0950 0.0950 146,531 +0.00(+0.00%)
Apr 20, 2018 0.0950 0.0950 0.0950 0.0950 211,500 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1000 0.0950 0.0950 159,000 +0.00(+0.00%)
Apr 18, 2018 0.0950 0.0950 0.0900 0.0950 66,700 +0.00(+0.00%)
Apr 17, 2018 0.0900 0.0950 0.0900 0.0950 258,046 +0.01(+5.56%)
Apr 16, 2018 0.0950 0.0950 0.0900 0.0900 65,500 -0.01(-5.26%)
Apr 13, 2018 0.0950 0.0950 0.0950 0.0950 10,500 +0.00(+0.00%)
Apr 12, 2018 0.0950 0.0950 0.0950 0.0950 24,250 +0.00(+0.00%)
Apr 11, 2018 0.1000 0.1000 0.0950 0.0950 20,500 +0.00(+0.00%)
Apr 10, 2018 0.0950 0.1000 0.0950 0.0950 500,950 +0.01(+5.56%)
Apr 09, 2018 0.0950 0.0950 0.0850 0.0900 295,400 -0.01(-5.26%)
Apr 06, 2018 0.1000 0.1000 0.0950 0.0950 248,408 +0.00(+0.00%)
Apr 05, 2018 0.0950 0.0950 0.0950 0.0950 95,500 +0.00(+0.00%)
Apr 04, 2018 0.0950 0.0950 0.0900 0.0950 220,955 +0.01(+5.56%)
Apr 03, 2018 0.0900 0.0950 0.0900 0.0900 327,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.