Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8200 0.8400 0.8000 0.8100 528,771 -0.02(-2.41%)
May 28, 2021 0.8600 0.8600 0.8200 0.8300 684,436 -0.04(-4.60%)
May 27, 2021 0.8500 0.8700 0.8100 0.8700 991,677 +0.04(+4.82%)
May 26, 2021 0.8500 0.8700 0.8200 0.8300 1,311,504 -0.02(-2.35%)
May 25, 2021 0.8800 0.8800 0.8300 0.8500 659,257 -0.02(-2.30%)
May 21, 2021 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
May 20, 2021 0.8300 0.8900 0.8300 0.8900 604,798 +0.07(+8.54%)
May 19, 2021 0.8500 0.8500 0.8200 0.8200 350,967 -0.04(-4.65%)
May 18, 2021 0.8500 0.8600 0.8200 0.8600 333,220 +0.03(+3.61%)
May 17, 2021 0.8700 0.8800 0.8200 0.8300 690,739 -0.03(-3.49%)
May 14, 2021 0.8600 0.8800 0.8300 0.8600 408,930 +0.00(+0.00%)
May 13, 2021 0.9100 0.9100 0.8100 0.8600 505,938 -0.03(-3.37%)
May 12, 2021 0.8300 0.9200 0.8000 0.8900 1,122,007 +0.04(+4.71%)
May 11, 2021 0.8400 0.8900 0.8400 0.8500 687,428 -0.03(-3.41%)
May 10, 2021 0.9100 0.9500 0.8600 0.8800 740,867 -0.06(-6.38%)
May 07, 2021 1.040 1.050 0.9100 0.9400 1,072,876 -0.10(-9.62%)
May 06, 2021 0.8600 1.050 0.8000 1.040 3,361,434 +0.18(+20.93%)
May 05, 2021 0.9100 0.9100 0.8500 0.8600 348,193 +0.00(+0.00%)
May 04, 2021 0.9000 0.9000 0.8500 0.8600 623,281 -0.03(-3.37%)
May 03, 2021 0.9300 0.9300 0.8800 0.8900 314,078 -0.03(-3.26%)
Apr 30, 2021 0.8800 0.9400 0.8600 0.9200 389,276 +0.03(+3.37%)
Apr 29, 2021 0.8800 0.9000 0.8700 0.8900 270,939 -0.02(-2.20%)
Apr 28, 2021 0.9600 0.9700 0.8800 0.9100 781,049 -0.04(-4.21%)
Apr 27, 2021 0.9800 1.000 0.9500 0.9500 187,650 -0.03(-3.06%)
Apr 26, 2021 0.9800 1.020 0.9700 0.9800 816,615 +0.03(+3.16%)
Apr 23, 2021 0.8900 1.010 0.8900 0.9500 1,505,780 +0.06(+6.74%)
Apr 22, 2021 0.9100 0.9500 0.8700 0.8900 1,432,037 +0.10(+12.66%)
Apr 21, 2021 0.7200 0.8100 0.6700 0.7900 2,170,885 +0.05(+6.76%)
Apr 20, 2021 0.8300 0.8400 0.7100 0.7400 1,726,665 -0.09(-10.84%)
Apr 19, 2021 0.8400 0.9000 0.8100 0.8300 701,752 -0.02(-2.35%)
Apr 16, 2021 0.9100 0.9300 0.8300 0.8500 1,431,900 -0.07(-7.61%)
Apr 15, 2021 0.9100 0.9600 0.9100 0.9200 351,306 +0.00(+0.00%)
Apr 14, 2021 0.9500 0.9600 0.9000 0.9200 806,008 -0.04(-4.17%)
Apr 13, 2021 1.000 1.010 0.9400 0.9600 631,412 -0.05(-4.95%)
Apr 12, 2021 1.100 1.100 0.9700 1.010 1,085,498 -0.05(-4.72%)
Apr 09, 2021 1.100 1.100 1.060 1.060 157,672 -0.03(-2.75%)
Apr 08, 2021 1.050 1.090 1.040 1.090 381,396 +0.02(+1.87%)
Apr 07, 2021 1.130 1.130 1.050 1.070 502,999 -0.07(-6.14%)
Apr 06, 2021 1.150 1.160 1.120 1.140 173,405 -0.02(-1.72%)
Apr 05, 2021 1.240 1.240 1.160 1.160 351,349 -0.04(-3.33%)
Apr 01, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 31, 2021 1.120 1.230 1.100 1.200 1,233,244 +0.09(+8.11%)
Mar 30, 2021 1.110 1.140 1.080 1.110 308,945 +0.00(+0.00%)
Mar 29, 2021 1.130 1.150 1.090 1.110 317,299 -0.04(-3.48%)
Mar 26, 2021 1.150 1.150 1.090 1.150 435,716 +0.03(+2.68%)
Mar 25, 2021 1.030 1.150 1.010 1.120 683,266 +0.05(+4.67%)
Mar 24, 2021 1.140 1.150 1.050 1.070 555,620 -0.09(-7.76%)
Mar 23, 2021 1.040 1.160 0.9900 1.160 1,137,179 +0.11(+10.48%)
Mar 22, 2021 1.050 1.080 1.030 1.050 725,435 -0.03(-2.78%)
Mar 19, 2021 1.140 1.140 1.060 1.080 569,402 -0.04(-3.57%)
Mar 18, 2021 1.120 1.140 1.100 1.120 467,111 -0.02(-1.75%)
Mar 17, 2021 1.130 1.160 1.050 1.140 627,337 +0.01(+0.88%)
Mar 16, 2021 1.170 1.190 1.120 1.130 614,137 -0.05(-4.24%)
Mar 15, 2021 1.180 1.200 1.150 1.180 591,879 +0.00(+0.00%)
Mar 12, 2021 1.150 1.190 1.130 1.180 539,476 +0.00(+0.00%)
Mar 11, 2021 1.210 1.240 1.170 1.180 440,656 -0.01(-0.84%)
Mar 10, 2021 1.270 1.270 1.140 1.190 980,932 -0.05(-4.03%)
Mar 09, 2021 1.180 1.250 1.160 1.240 1,314,653 +0.10(+8.77%)
Mar 08, 2021 1.140 1.150 1.050 1.140 1,306,296 +0.01(+0.88%)
Mar 05, 2021 1.000 1.140 0.8300 1.130 4,112,289 +0.12(+11.88%)
Mar 04, 2021 1.060 1.100 1.000 1.010 2,378,946 -0.08(-7.34%)
Mar 03, 2021 1.270 1.270 0.9500 1.090 3,258,787 -0.18(-14.17%)
Mar 02, 2021 1.350 1.370 1.210 1.270 1,326,897 -0.08(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.