Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1000 0.1000 0.0950 0.0950 320,500 -0.01(-5.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0.1000 70,100 +0.00(+0.00%)
Apr 26, 2018 0.0950 0.1000 0.0950 0.1000 128,000 +0.00(+0.00%)
Apr 25, 2018 0.0950 0.1000 0.0950 0.1000 506,200 +0.01(+5.26%)
Apr 24, 2018 0.0900 0.1000 0.0900 0.0950 427,750 +0.00(+0.00%)
Apr 23, 2018 0.0950 0.0950 0.0950 0.0950 146,531 +0.00(+0.00%)
Apr 20, 2018 0.0950 0.0950 0.0950 0.0950 211,500 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1000 0.0950 0.0950 159,000 +0.00(+0.00%)
Apr 18, 2018 0.0950 0.0950 0.0900 0.0950 66,700 +0.00(+0.00%)
Apr 17, 2018 0.0900 0.0950 0.0900 0.0950 258,046 +0.01(+5.56%)
Apr 16, 2018 0.0950 0.0950 0.0900 0.0900 65,500 -0.01(-5.26%)
Apr 13, 2018 0.0950 0.0950 0.0950 0.0950 10,500 +0.00(+0.00%)
Apr 12, 2018 0.0950 0.0950 0.0950 0.0950 24,250 +0.00(+0.00%)
Apr 11, 2018 0.1000 0.1000 0.0950 0.0950 20,500 +0.00(+0.00%)
Apr 10, 2018 0.0950 0.1000 0.0950 0.0950 500,950 +0.01(+5.56%)
Apr 09, 2018 0.0950 0.0950 0.0850 0.0900 295,400 -0.01(-5.26%)
Apr 06, 2018 0.1000 0.1000 0.0950 0.0950 248,408 +0.00(+0.00%)
Apr 05, 2018 0.0950 0.0950 0.0950 0.0950 95,500 +0.00(+0.00%)
Apr 04, 2018 0.0950 0.0950 0.0900 0.0950 220,955 +0.01(+5.56%)
Apr 03, 2018 0.0900 0.0950 0.0900 0.0900 327,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.