Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
May 28, 2020 0.2300 0.2300 0.2300 0.2300 600 -0.02(-8.00%)
May 27, 2020 0.2500 0.2500 0.2500 70 +0.00(+0.00%)
May 22, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 21, 2020 0.2400 0.2400 0.2400 0.2400 5,100 -0.01(-2.04%)
May 20, 2020 0.2450 0.2450 0.2450 0.2450 1,018 +0.01(+6.52%)
May 19, 2020 0.2100 0.2300 0.2100 0.2300 20,919 +0.02(+9.52%)
May 14, 2020 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
May 11, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 05, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 04, 2020 0.2450 0.2500 0.2150 0.2300 45,668 -0.05(-17.86%)
May 01, 2020 0.2650 0.2800 0.2650 0.2800 6,020 +0.04(+14.29%)
Apr 30, 2020 0.2450 0.2450 0.2450 0.2450 1,500 -0.03(-9.26%)
Apr 27, 2020 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Apr 23, 2020 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Apr 22, 2020 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Apr 20, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 16, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 14, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 13, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Apr 09, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Apr 07, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 06, 2020 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Mar 31, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Mar 30, 2020 0.2500 0.2700 0.2350 0.2700 24,361 +0.02(+8.00%)
Mar 27, 2020 0.2800 0.3200 0.2500 0.2500 3,456 -0.03(-10.71%)
Mar 25, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Mar 24, 2020 0.2600 0.2700 0.2500 0.2500 15,641 +0.00(+0.00%)
Mar 23, 2020 0.1850 0.2550 0.1850 0.2500 9,000 +0.03(+13.64%)
Mar 20, 2020 0.2250 0.2250 0.2100 0.2200 10,779 -0.01(-2.22%)
Mar 19, 2020 0.2300 0.2300 0.2250 0.2250 5,000 +0.00(+0.00%)
Mar 18, 2020 0.2800 0.2950 0.2250 0.2250 5,650 -0.05(-16.67%)
Mar 17, 2020 0.2700 0.2700 0.2700 0.2700 5,000 +0.06(+28.57%)
Mar 16, 2020 0.2100 0.2100 0.2100 10 +0.00(+0.00%)
Mar 12, 2020 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Mar 11, 2020 0.3350 0.3350 0.2950 0.3000 13,559 -0.01(-3.23%)
Mar 10, 2020 0.2100 0.3150 0.2100 0.3100 157,559 +0.12(+67.57%)
Mar 09, 2020 0.2300 0.2400 0.1500 0.1850 156,000 -0.05(-22.92%)
Mar 05, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Mar 04, 2020 0.2500 0.2500 0.2300 0.2300 5,000 -0.02(-8.00%)
Mar 03, 2020 0.2700 0.2800 0.2500 0.2500 12,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.