Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.8700 0.8700 0.8700 0.8700 0 -0.10(-10.31%)
Apr 01, 2014 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 28, 2014 0.9700 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Mar 26, 2014 0.9500 0.9500 0.9500 0 -0.10(-9.52%)
Mar 25, 2014 1.000 1.050 1.000 1.050 11,000 +0.05(+5.00%)
Mar 24, 2014 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Mar 21, 2014 1.000 1.000 1.000 1.000 15,000 +0.01(+1.01%)
Mar 20, 2014 0.9900 0.9900 0.9900 0.9900 500 +0.04(+4.21%)
Mar 17, 2014 0.9500 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Feb 11, 2014 0.8500 0.8500 0.8500 0 -0.10(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.