Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.4400 +0.0700 (+18.92%)
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3000 0.3000 0.3000 0.3000 24,200 +0.00(+0.00%)
May 30, 2022 0.3000 0.3000 0.3000 0.3000 2,133 +0.00(+0.00%)
May 27, 2022 0.2900 0.3000 0.2900 0.3000 6,660 -0.01(-3.23%)
May 26, 2022 0.3150 0.3150 0.3050 0.3100 7,500 +0.00(+0.00%)
May 25, 2022 0.3150 0.3350 0.3100 0.3100 35,832 -0.01(-1.59%)
May 24, 2022 0.3100 0.3150 0.2850 0.3150 68,970 +0.00(+0.00%)
May 20, 2022 0.3150 0 +0.01(+1.61%)
May 19, 2022 0.3300 0.3350 0.3050 0.3100 24,299 -0.02(-6.06%)
May 18, 2022 0.3300 0.3450 0.3250 0.3300 23,120 -0.01(-4.35%)
May 17, 2022 0.3300 0.3450 0.3200 0.3450 36,318 +0.00(+0.00%)
May 16, 2022 0.3150 0.3800 0.3000 0.3450 33,802 +0.02(+7.81%)
May 13, 2022 0.3000 0.3200 0.2800 0.3200 77,104 +0.02(+6.67%)
May 12, 2022 0.3000 0.3000 0.2900 0.3000 24,971 -0.02(-6.25%)
May 11, 2022 0.3200 0.3300 0.2750 0.3200 95,850 -0.01(-3.03%)
May 10, 2022 0.3500 0.3650 0.3300 0.3300 50,011 -0.02(-7.04%)
May 09, 2022 0.3600 0.3750 0.3450 0.3550 121,171 +0.00(+0.00%)
May 06, 2022 0.3550 0.3750 0.3500 0.3550 67,714 -0.02(-5.33%)
May 05, 2022 0.3750 0.3900 0.3600 0.3750 39,720 -0.01(-1.32%)
May 04, 2022 0.3900 0.3900 0.3800 0.3800 22,175 -0.01(-2.56%)
May 03, 2022 0.3550 0.3900 0.3550 0.3900 78,530 +0.03(+8.33%)
May 02, 2022 0.3750 0.3800 0.3550 0.3600 106,748 -0.02(-5.26%)
Apr 29, 2022 0.3900 0.3900 0.3700 0.3800 39,665 -0.01(-2.56%)
Apr 28, 2022 0.4000 0.4000 0.3800 0.3900 63,661 -0.01(-2.50%)
Apr 27, 2022 0.4000 0.4000 0.3900 0.4000 60,525 -0.01(-1.23%)
Apr 26, 2022 0.4000 0.4200 0.4000 0.4050 148,068 -0.02(-4.71%)
Apr 25, 2022 0.4050 0.4300 0.3750 0.4250 167,528 +0.01(+2.41%)
Apr 22, 2022 0.4150 0.4200 0.4100 0.4150 36,276 -0.01(-1.19%)
Apr 21, 2022 0.4200 0.4200 0.4050 0.4200 64,853 +0.00(+0.00%)
Apr 20, 2022 0.4300 0.4300 0.4100 0.4200 83,315 -0.02(-3.45%)
Apr 19, 2022 0.4350 0.4400 0.4200 0.4350 44,807 +0.02(+4.82%)
Apr 18, 2022 0.4100 0.4400 0.4100 0.4150 50,424 +0.01(+2.47%)
Apr 14, 2022 0.4050 0 -0.01(-3.57%)
Apr 13, 2022 0.4450 0.4450 0.4200 0.4200 68,805 -0.02(-4.55%)
Apr 12, 2022 0.4550 0.4550 0.4100 0.4400 76,062 +0.01(+2.33%)
Apr 11, 2022 0.4450 0.4450 0.4150 0.4300 48,381 +0.00(+0.00%)
Apr 08, 2022 0.4500 0.4500 0.4100 0.4300 92,198 +0.00(+0.00%)
Apr 07, 2022 0.4200 0.4500 0.4200 0.4300 52,370 +0.01(+2.38%)
Apr 06, 2022 0.4550 0.4550 0.4100 0.4200 117,052 -0.04(-8.70%)
Apr 05, 2022 0.4650 0.5000 0.4400 0.4600 143,608 -0.03(-6.12%)
Apr 04, 2022 0.4800 0.4900 0.4600 0.4900 94,462 +0.01(+2.08%)
Apr 01, 2022 0.4650 0.4900 0.4350 0.4800 133,069 +0.01(+3.23%)
Mar 31, 2022 0.4350 0.4650 0.4150 0.4650 91,613 +0.06(+13.41%)
Mar 30, 2022 0.4200 0.4450 0.4100 0.4100 51,240 -0.01(-2.38%)
Mar 29, 2022 0.4200 0.4650 0.4200 0.4200 26,214 +0.01(+2.44%)
Mar 28, 2022 0.4300 0.4300 0.4050 0.4100 89,928 -0.02(-4.65%)
Mar 25, 2022 0.4200 0.4300 0.4100 0.4300 27,167 +0.00(+0.00%)
Mar 24, 2022 0.4400 0.4500 0.4300 0.4300 54,631 +0.00(+0.00%)
Mar 23, 2022 0.4400 0.4400 0.4300 0.4300 19,745 -0.01(-2.27%)
Mar 22, 2022 0.4100 0.4550 0.4100 0.4400 69,206 +0.02(+4.76%)
Mar 21, 2022 0.4350 0.4400 0.4050 0.4200 62,485 -0.02(-4.55%)
Mar 18, 2022 0.4750 0.4800 0.4200 0.4400 52,975 +0.02(+4.76%)
Mar 17, 2022 0.4300 0.4500 0.4200 0.4200 40,843 +0.00(+0.00%)
Mar 16, 2022 0.4150 0.4250 0.3850 0.4200 59,738 +0.01(+2.44%)
Mar 15, 2022 0.4350 0.4350 0.3800 0.4100 38,615 +0.01(+2.50%)
Mar 14, 2022 0.4700 0.4750 0.4000 0.4000 65,805 -0.06(-13.04%)
Mar 11, 2022 0.4600 0.4900 0.4550 0.4600 77,911 -0.01(-3.16%)
Mar 10, 2022 0.3950 0.4750 0.3850 0.4750 198,965 +0.08(+21.79%)
Mar 09, 2022 0.4050 0.4200 0.3900 0.3900 71,990 -0.01(-2.50%)
Mar 08, 2022 0.4000 0.4350 0.4000 0.4000 77,276 -0.03(-8.05%)
Mar 07, 2022 0.4350 0.4350 0.3900 0.4350 86,737 +0.00(+0.00%)
Mar 04, 2022 0.4450 0.4500 0.4150 0.4350 61,403 -0.02(-3.33%)
Mar 03, 2022 0.4650 0.4750 0.4500 0.4500 26,200 -0.03(-6.25%)
Mar 02, 2022 0.4800 0.4800 0.4800 0.4800 10,316 +0.02(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.