Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Official Closing Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4300 0.4300 0.4000 0.4100 158,100 -0.04(-8.89%)
Jan 28, 2021 0.4500 0.4500 0.4500 0.4500 20,920 +0.03(+5.88%)
Jan 27, 2021 0.4100 0.4400 0.4100 0.4250 69,840 +0.02(+6.25%)
Jan 26, 2021 0.4000 0.4000 0.4000 0.4000 42,060 +0.02(+5.26%)
Jan 25, 2021 0.3500 0.3800 0.3500 0.3800 38,500 +0.03(+8.57%)
Jan 22, 2021 0.3900 0.4000 0.3500 0.3500 297,400 -0.01(-2.78%)
Jan 21, 2021 0.3600 0.3900 0.3600 0.3600 126,580 +0.00(+0.00%)
Jan 20, 2021 0.2950 0.3600 0.2950 0.3600 45,050 +0.08(+28.57%)
Jan 19, 2021 0.2800 0.2800 0.2800 0.2800 3,500 -0.01(-3.45%)
Jan 18, 2021 0.2500 0.2900 0.2500 0.2900 10,700 +0.04(+16.00%)
Jan 15, 2021 0.2450 0.2500 0.2150 0.2500 92,700 +0.00(+0.00%)
Jan 14, 2021 0.2100 0.2500 0.1900 0.2500 763,799 +0.00(+0.00%)
Jan 13, 2021 0.2300 0.2600 0.2300 0.2500 15,800 +0.02(+8.70%)
Jan 12, 2021 0.2500 0.2500 0.1800 0.2300 475,050 -0.02(-8.00%)
Jan 11, 2021 0.2500 0.2500 0.2500 0.2500 27,000 +0.00(+0.00%)
Jan 08, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jan 07, 2021 0.2500 0.2500 0.2500 0.2500 31 +0.00(+0.00%)
Jan 05, 2021 0.2500 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jan 04, 2021 0.2600 0.2900 0.2600 0.2900 21,195 +0.04(+16.00%)
Dec 31, 2020 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 30, 2020 0.2200 0.2500 0.2200 0.2200 32,499 +0.01(+4.76%)
Dec 29, 2020 0.2000 0.2100 0.2000 0.2100 123,985 +0.01(+2.44%)
Dec 24, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 23, 2020 0.2000 0.2000 0.2000 0.2000 61,000 -0.01(-6.98%)
Dec 21, 2020 0.2150 0.2150 0.2150 0.2150 0 +0.05(+34.37%)
Dec 18, 2020 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Dec 14, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 11, 2020 0.1650 0.1650 0.1600 0.1600 80,000 -0.01(-3.03%)
Dec 10, 2020 0.1600 0.1650 0.1600 0.1650 6,500 +0.01(+3.13%)
Dec 07, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 03, 2020 0.1650 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 02, 2020 0.2000 0.2000 0.1600 0.1600 28,500 +0.01(+6.67%)
Dec 01, 2020 0.1500 0.1500 0.1500 355 +0.00(+0.00%)
Nov 27, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Nov 25, 2020 0.1700 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Nov 24, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Nov 23, 2020 0.1950 0.1950 0.1950 40 +0.00(+0.00%)
Nov 19, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 18, 2020 0.1950 0.1950 0.1950 0.1950 15,000 +0.02(+14.71%)
Nov 17, 2020 0.1900 0.1900 0.1700 0.1700 13,000 +0.00(+0.00%)
Nov 13, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 11, 2020 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 10, 2020 0.1500 0.1600 0.1500 0.1600 42,000 +0.00(+0.00%)
Nov 09, 2020 0.1500 0.1600 0.1500 0.1600 91,000 +0.00(+0.00%)
Nov 06, 2020 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+6.67%)
Nov 05, 2020 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Nov 03, 2020 0.1550 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.