Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

65,891.00 +4209.00 (+6.82%)

Streaming Realtime Price Updated: 4:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 14, 2024	63075	61108	61577	1,563	-1299.00(-2.07%)
May 13, 2024	63444	60758	62876	1,838	+1467.00(+2.39%)
May 12, 2024	61848	60600	61409	629	+449.00(+0.74%)
May 11, 2024	61454	60474	60960	519	+68.00(+0.11%)
May 10, 2024	63876	60176	60892	2,231	-2041.00(-3.24%)
May 09, 2024	63409	60634	62933	1,399	+1973.00(+3.24%)
May 08, 2024	62996	60873	60960	1,450	-1382.00(-2.22%)
May 07, 2024	64389	62278	62342	1,360	-997.00(-1.57%)
May 06, 2024	65513	62720	63339	1,638	-854.00(-1.33%)
May 05, 2024	64625	62947	64193	925	+272.00(+0.43%)
May 04, 2024	64522	62585	63921	1,461	+766.00(+1.21%)
May 03, 2024	63225	58829	63155	2,494	+3933.00(+6.64%)
May 02, 2024	59623	56932	59222	1,744	+1382.00(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

Historical Prices