Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

65,396.00 -68.00 (-0.10%)
Streaming Realtime Price Updated: 12:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9485 8407 8664 24,022 -66.60(-0.76%)
Apr 29, 2020 8970 7717 8731 26,312 +951.34(+12.23%)
Apr 28, 2020 7798 7650 7779 7,253 +9.73(+0.13%)
Apr 27, 2020 7814 7637 7770 6,950 +95.84(+1.25%)
Apr 26, 2020 7718 7485 7674 5,100 +126.34(+1.67%)
Apr 25, 2020 7724 7433 7548 4,216 +49.56(+0.66%)
Apr 24, 2020 7613 7392 7498 7,514 -22.56(-0.30%)
Apr 23, 2020 7757 7031 7521 14,625 +410.04(+5.77%)
Apr 22, 2020 7171 6820 7111 6,346 +213.56(+3.10%)
Apr 21, 2020 6951 6774 6897 5,505 +43.20(+0.63%)
Apr 20, 2020 7220 6758 6854 11,522 -314.79(-4.39%)
Apr 19, 2020 7276 7057 7169 4,536 -93.75(-1.29%)
Apr 18, 2020 7306 7020 7262 5,265 +114.38(+1.60%)
Apr 17, 2020 7162 6995 7148 8,649 -5.38(-0.08%)
Apr 16, 2020 7224 6473 7153 15,477 +511.78(+7.71%)
Apr 15, 2020 6940 6599 6642 8,129 -252.14(-3.66%)
Apr 14, 2020 6991 6767 6894 7,251 +43.60(+0.64%)
Apr 13, 2020 7014 6543 6850 11,015 -143.05(-2.05%)
Apr 12, 2020 7202 6791 6993 7,119 +117.68(+1.71%)
Apr 11, 2020 6956 6771 6875 3,227 +29.97(+0.44%)
Apr 10, 2020 7308 6750 6845 10,745 -457.04(-6.26%)
Apr 09, 2020 7397 7107 7302 8,306 -80.45(-1.09%)
Apr 08, 2020 7429 7152 7383 8,763 +202.82(+2.82%)
Apr 07, 2020 7469 7077 7180 11,972 -125.73(-1.72%)
Apr 06, 2020 7330 6769 7306 13,371 +516.10(+7.60%)
Apr 05, 2020 6914 6679 6790 3,936 -56.10(-0.82%)
Apr 04, 2020 7014 6656 6846 6,109 +74.94(+1.11%)
Apr 03, 2020 7048 6610 6771 10,587 -2.83(-0.04%)
Apr 02, 2020 7236 6575 6774 17,928 +175.33(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.