Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

937.00 UNCHANGED
Streaming Realtime Price Updated: 7:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1072 1076 1072 1074 0 -3.30(-0.31%)
May 15, 2024 1076 1079 1075 1077 0 +29.30(+2.80%)
May 14, 2024 1046 1048 1046 1048 0 +36.40(+3.60%)
May 13, 2024 1011 1012 1010 1011 0 +6.50(+0.65%)
May 12, 2024 1008 1008 1000 1005 0 -0.80(-0.08%)
May 11, 2024 993.40 1008 992.50 1006 0 +0.00(+0.00%)
May 10, 2024 993.40 1008 992.50 1006 0 +12.40(+1.25%)
May 09, 2024 993.40 994.10 992.60 993.10 0 +7.70(+0.78%)
May 08, 2024 986.20 986.20 984.50 985.40 0 -3.90(-0.39%)
May 07, 2024 988.00 989.80 987.60 989.30 0 +22.70(+2.35%)
May 06, 2024 967.00 967.60 966.10 966.60 0 +1.80(+0.19%)
May 05, 2024 965.60 969.90 963.70 964.80 0 -1.40(-0.14%)
May 04, 2024 964.30 980.30 957.50 966.20 0 +0.00(+0.00%)
May 03, 2024 964.30 980.30 957.50 966.20 0 +3.40(+0.35%)
May 02, 2024 964.30 965.00 962.50 962.80 0 -2.20(-0.23%)
May 01, 2024 966.10 966.10 963.00 965.00 0 +19.40(+2.05%)
Apr 30, 2024 947.70 947.70 943.90 945.60 0 -12.80(-1.34%)
Apr 29, 2024 959.90 960.20 957.90 958.40 0 +33.60(+3.63%)
Apr 28, 2024 924.60 925.60 923.20 924.80 0 +0.40(+0.04%)
Apr 27, 2024 926.20 934.20 919.30 924.40 0 +0.00(+0.00%)
Apr 26, 2024 926.20 934.20 919.30 924.40 0 -1.90(-0.21%)
Apr 25, 2024 926.20 927.80 925.50 926.30 0 +14.40(+1.58%)
Apr 24, 2024 913.30 913.30 910.10 911.90 0 -9.40(-1.02%)
Apr 23, 2024 921.20 921.40 919.20 921.30 0 -9.00(-0.97%)
Apr 22, 2024 932.00 932.00 929.80 930.30 0 -14.20(-1.50%)
Apr 21, 2024 944.00 944.80 940.90 944.50 0 +0.70(+0.07%)
Apr 20, 2024 949.40 960.30 936.50 943.80 0 +0.80(+0.08%)
Apr 19, 2024 949.40 960.30 936.50 943.00 0 -5.50(-0.58%)
Apr 18, 2024 949.40 949.40 948.00 948.50 0 -4.30(-0.45%)
Apr 17, 2024 953.50 953.50 951.80 952.80 0 -19.10(-1.97%)
Apr 16, 2024 971.50 972.30 968.50 971.90 0 -15.30(-1.55%)
Apr 15, 2024 985.20 987.70 984.70 987.20 0 +0.70(+0.07%)
Apr 14, 2024 992.70 998.70 985.90 986.50 0 -3.30(-0.33%)
Apr 13, 2024 996.00 1020 987.50 989.80 0 +0.00(+0.00%)
Apr 12, 2024 996.00 1020 987.50 989.80 0 -8.10(-0.81%)
Apr 11, 2024 996.00 999.10 995.50 997.90 0 +22.40(+2.30%)
Apr 10, 2024 977.60 977.60 975.10 975.50 0 -15.60(-1.57%)
Apr 09, 2024 991.90 992.20 990.40 991.10 0 +12.50(+1.28%)
Apr 08, 2024 977.40 979.00 976.50 978.60 0 +40.90(+4.36%)
Apr 07, 2024 940.50 940.60 935.10 937.70 0 -2.70(-0.29%)
Apr 06, 2024 946.60 947.50 926.90 940.40 0 +0.00(+0.00%)
Apr 05, 2024 946.60 947.50 926.90 940.40 0 -4.10(-0.43%)
Apr 04, 2024 946.60 947.50 943.40 944.50 0 -7.70(-0.81%)
Apr 03, 2024 953.30 954.30 950.80 952.20 0 +14.50(+1.55%)
Apr 02, 2024 937.50 938.70 936.90 937.70 0 +23.00(+2.51%)
Apr 01, 2024 914.40 916.40 914.10 914.70 0 -8.80(-0.95%)
Mar 31, 2024 922.70 927.30 922.20 923.50 0 +0.50(+0.05%)
Mar 29, 2024 911.20 923.80 904.30 923.00 0 +0.00(+0.00%)
Mar 28, 2024 911.20 923.80 904.30 923.00 0 +14.50(+1.60%)
Mar 27, 2024 911.20 911.20 908.20 908.50 0 -8.70(-0.95%)
Mar 26, 2024 917.30 918.00 916.10 917.20 0 +11.20(+1.24%)
Mar 25, 2024 905.80 907.50 905.70 906.00 0 +5.00(+0.55%)
Mar 24, 2024 898.70 901.00 897.60 901.00 0 +2.30(+0.26%)
Mar 23, 2024 911.30 913.70 896.40 898.70 0 +0.00(+0.00%)
Mar 22, 2024 911.30 913.70 896.40 898.70 0 -11.20(-1.23%)
Mar 21, 2024 911.30 911.50 909.60 909.90 0 -6.40(-0.70%)
Mar 20, 2024 911.30 916.60 911.20 916.30 0 +19.30(+2.15%)
Mar 19, 2024 898.90 898.90 896.80 897.00 0 -20.60(-2.24%)
Mar 18, 2024 920.00 920.30 917.60 917.60 0 -22.40(-2.38%)
Mar 17, 2024 941.60 942.30 939.70 940.00 0 -2.40(-0.25%)
Mar 16, 2024 932.00 958.90 928.20 942.40 0 +0.00(+0.00%)
Mar 15, 2024 932.00 958.90 928.20 942.40 0 +12.50(+1.34%)
Mar 14, 2024 932.00 932.00 929.50 929.90 0 -15.90(-1.68%)
Mar 13, 2024 945.60 946.90 945.50 945.80 0 +18.20(+1.96%)
Mar 12, 2024 928.20 929.10 927.10 927.60 0 -14.40(-1.53%)
Mar 11, 2024 942.10 943.20 941.30 942.00 0 +23.90(+2.60%)
Mar 10, 2024 917.50 919.60 917.00 918.10 0 +0.90(+0.10%)
Mar 09, 2024 925.50 931.80 911.30 917.20 0 +0.00(+0.00%)
Mar 08, 2024 925.50 931.80 911.30 917.20 0 -7.00(-0.76%)
Mar 07, 2024 925.50 925.50 923.60 924.20 0 +0.80(+0.09%)
Mar 06, 2024 923.40 0 +9.00(+0.98%)
Mar 05, 2024 914.40 0 +27.20(+3.07%)
Mar 04, 2024 887.20 0 -17.10(-1.89%)
Mar 03, 2024 904.30 0 +12.50(+1.40%)
Mar 02, 2024 883.80 893.10 870.10 891.80 0 +3.80(+0.43%)
Mar 01, 2024 888.00 0 +5.30(+0.60%)
Feb 29, 2024 883.80 883.90 882.70 882.70 0 -1.30(-0.15%)
Feb 28, 2024 884.00 0 -1.10(-0.12%)
Feb 27, 2024 885.10 0 -11.90(-1.33%)
Feb 26, 2024 897.00 0 +15.90(+1.80%)
Feb 25, 2024 881.10 0 -25.40(-2.80%)
Feb 24, 2024 907.00 911.80 893.80 906.50 0 -3.10(-0.34%)
Feb 23, 2024 909.60 0 +2.70(+0.30%)
Feb 22, 2024 907.00 907.00 905.80 906.90 0 +1.40(+0.15%)
Feb 21, 2024 905.50 0 +15.90(+1.79%)
Feb 20, 2024 889.60 0 -24.70(-2.70%)
Feb 19, 2024 914.30 0 +0.00(+0.00%)
Feb 18, 2024 914.20 915.60 912.30 914.30 0 +0.10(+0.01%)
Feb 17, 2024 905.30 917.00 894.20 914.20 0 +0.70(+0.08%)
Feb 16, 2024 913.50 0 +6.80(+0.75%)
Feb 15, 2024 905.30 907.00 905.30 906.70 0 +1.50(+0.17%)
Feb 14, 2024 905.20 0 +7.90(+0.88%)
Feb 13, 2024 897.30 0 +18.40(+2.09%)
Feb 12, 2024 878.90 0 -18.20(-2.03%)
Feb 11, 2024 897.10 0 +16.60(+1.89%)
Feb 10, 2024 895.60 899.00 873.30 880.50 0 +2.30(+0.26%)
Feb 09, 2024 878.20 0 -18.10(-2.02%)
Feb 08, 2024 895.60 896.60 895.60 896.30 0 +2.30(+0.26%)
Feb 07, 2024 894.00 0 +7.10(+0.80%)
Feb 06, 2024 886.90 0 -24.10(-2.65%)
Feb 05, 2024 911.00 0 +7.50(+0.83%)
Feb 04, 2024 903.50 0 +2.30(+0.26%)
Feb 03, 2024 922.20 933.80 899.20 901.20 0 -0.40(-0.04%)
Feb 02, 2024 901.60 0 -20.70(-2.24%)
Feb 01, 2024 922.20 923.20 922.10 922.30 0 +0.00(+0.00%)
Jan 31, 2024 922.30 0 -10.30(-1.10%)
Jan 30, 2024 932.60 0 +0.90(+0.10%)
Jan 29, 2024 931.70 0 -6.60(-0.70%)
Jan 28, 2024 938.30 0 +16.60(+1.80%)
Jan 27, 2024 898.40 924.90 896.50 921.70 0 +0.00(+0.00%)
Jan 26, 2024 898.40 924.90 896.50 921.70 0 +23.50(+2.62%)
Jan 25, 2024 898.40 898.40 897.30 898.20 0 +3.70(+0.41%)
Jan 24, 2024 894.50 0 -20.40(-2.23%)
Jan 23, 2024 914.90 0 +9.40(+1.04%)
Jan 22, 2024 905.50 0 +2.50(+0.28%)
Jan 21, 2024 903.00 0 -5.90(-0.65%)
Jan 20, 2024 916.40 924.00 900.80 908.90 0 +1.90(+0.21%)
Jan 19, 2024 907.00 0 -12.30(-1.34%)
Jan 18, 2024 916.40 920.50 916.40 919.30 0 +7.30(+0.80%)
Jan 17, 2024 912.00 0 +22.40(+2.52%)
Jan 16, 2024 889.60 0 -14.80(-1.64%)
Jan 15, 2024 904.40 0 -4.60(-0.51%)
Jan 13, 2024 909.00 0 -1.10(-0.12%)
Jan 12, 2024 910.10 0 +2.60(+0.29%)
Jan 11, 2024 907.30 907.50 907.20 907.50 0 -1.50(-0.17%)
Jan 10, 2024 909.00 0 -9.80(-1.07%)
Jan 09, 2024 918.80 0 -12.20(-1.31%)
Jan 08, 2024 931.00 0 -15.70(-1.66%)
Jan 07, 2024 946.70 0 -19.00(-1.97%)
Jan 06, 2024 949.80 965.70 944.50 965.70 0 +6.40(+0.67%)
Jan 05, 2024 959.30 0 +3.50(+0.37%)
Jan 04, 2024 966.00 966.40 955.80 955.80 0 +1.90(+0.20%)
Jan 03, 2024 953.90 0 -20.50(-2.10%)
Jan 02, 2024 974.40 0 -11.10(-1.13%)
Jan 01, 2024 985.50 0 -8.90(-0.90%)
Dec 30, 2023 1006 1007 993.50 994.40 0 -0.60(-0.06%)
Dec 29, 2023 995.00 0 -14.90(-1.48%)
Dec 28, 2023 1003 1016 998.50 1010 0 +2.50(+0.25%)
Dec 27, 2023 1007 0 +5.30(+0.53%)
Dec 26, 2023 1002 0 +19.70(+2.01%)
Dec 25, 2023 982.40 0 +2.50(+0.26%)
Dec 23, 2023 971.50 988.60 965.50 979.90 0 -1.90(-0.19%)
Dec 22, 2023 981.80 0 +11.00(+1.13%)
Dec 21, 2023 971.50 971.90 970.20 970.80 0 +0.50(+0.05%)
Dec 20, 2023 970.30 0 -3.70(-0.38%)
Dec 19, 2023 974.00 0 +8.20(+0.85%)
Dec 18, 2023 965.80 0 +11.50(+1.21%)
Dec 17, 2023 954.30 0 +6.60(+0.70%)
Dec 16, 2023 966.30 973.20 943.50 947.70 0 -4.90(-0.51%)
Dec 15, 2023 952.60 0 -13.80(-1.43%)
Dec 14, 2023 966.30 966.50 965.70 966.40 0 -1.50(-0.15%)
Dec 13, 2023 967.90 0 +45.80(+4.97%)
Dec 12, 2023 922.10 0 -8.90(-0.96%)
Dec 11, 2023 931.00 0 +15.30(+1.67%)
Dec 10, 2023 915.70 0 -6.00(-0.65%)
Dec 09, 2023 912.40 929.80 909.40 921.70 0 +1.90(+0.21%)
Dec 08, 2023 919.80 0 +8.70(+0.95%)
Dec 07, 2023 912.40 912.40 910.90 911.10 0 -0.90(-0.10%)
Dec 06, 2023 912.00 0 +18.30(+2.05%)
Dec 05, 2023 893.70 0 -12.90(-1.42%)
Dec 04, 2023 906.60 0 -18.50(-2.00%)
Dec 03, 2023 925.10 0 -15.90(-1.69%)
Dec 02, 2023 933.20 943.10 923.20 941.00 0 +4.90(+0.52%)
Dec 01, 2023 936.10 0 +2.00(+0.21%)
Nov 30, 2023 933.20 934.60 933.20 934.10 0 -1.80(-0.19%)
Nov 29, 2023 935.90 0 -5.50(-0.58%)
Nov 28, 2023 941.40 0 -8.80(-0.93%)
Nov 27, 2023 950.20 0 +27.00(+2.92%)
Nov 26, 2023 923.20 0 -16.30(-1.73%)
Nov 25, 2023 930.50 942.90 909.00 939.50 0 +2.60(+0.28%)
Nov 24, 2023 936.90 0 +14.60(+1.58%)
Nov 23, 2023 930.50 936.60 920.60 922.30 0 -8.80(-0.95%)
Nov 22, 2023 930.50 931.40 930.50 931.10 0 +0.40(+0.04%)
Nov 21, 2023 930.70 0 -15.20(-1.61%)
Nov 20, 2023 945.90 0 +18.50(+1.99%)
Nov 19, 2023 927.40 0 +22.30(+2.46%)
Nov 18, 2023 899.20 913.70 895.80 905.10 0 +3.40(+0.38%)
Nov 17, 2023 901.70 0 +2.70(+0.30%)
Nov 16, 2023 899.20 900.00 898.80 899.00 0 -3.80(-0.42%)
Nov 15, 2023 902.80 0 +0.80(+0.09%)
Nov 14, 2023 902.00 0 +9.20(+1.03%)
Nov 13, 2023 892.80 0 +29.20(+3.38%)
Nov 12, 2023 863.60 0 +17.90(+2.12%)
Nov 11, 2023 863.50 864.70 843.10 845.70 0 +0.10(+0.01%)
Nov 10, 2023 845.60 0 -17.20(-1.99%)
Nov 09, 2023 863.50 863.50 862.30 862.80 0 +0.00(+0.00%)
Nov 08, 2023 862.80 0 -8.70(-1.00%)
Nov 07, 2023 871.50 0 -26.50(-2.95%)
Nov 06, 2023 898.00 0 -19.60(-2.14%)
Nov 05, 2023 917.60 0 -23.70(-2.52%)
Nov 04, 2023 932.60 945.70 929.20 941.30 0 -3.00(-0.32%)
Nov 03, 2023 944.30 0 +13.40(+1.44%)
Nov 02, 2023 932.60 932.60 930.70 930.90 0 -4.30(-0.46%)
Nov 01, 2023 931.50 935.60 931.50 935.20 0 -8.20(-0.87%)
Oct 31, 2023 944.00 944.10 943.10 943.40 0 +2.00(+0.21%)
Oct 30, 2023 943.00 943.20 940.80 941.40 0 +29.80(+3.27%)
Oct 29, 2023 911.40 913.10 909.30 911.60 0 -0.40(-0.04%)
Oct 28, 2023 910.40 918.00 904.20 912.00 0 +0.00(+0.00%)
Oct 27, 2023 910.40 918.00 904.20 912.00 0 -0.30(-0.03%)
Oct 26, 2023 910.40 912.90 910.40 912.30 0 +0.80(+0.09%)
Oct 25, 2023 913.00 913.20 911.10 911.50 0 +18.50(+2.07%)
Oct 24, 2023 892.50 893.50 892.50 893.00 0 -9.50(-1.05%)
Oct 23, 2023 902.80 903.00 901.90 902.50 0 -1.50(-0.17%)
Oct 22, 2023 903.70 904.90 900.60 904.00 0 +0.40(+0.04%)
Oct 21, 2023 899.90 913.20 893.70 903.60 0 +0.00(+0.00%)
Oct 20, 2023 899.90 913.20 893.70 903.60 0 +4.80(+0.53%)
Oct 19, 2023 899.90 900.00 897.80 898.80 0 +6.20(+0.69%)
Oct 18, 2023 891.50 892.90 891.50 892.60 0 -11.30(-1.25%)
Oct 17, 2023 904.30 905.00 903.90 903.90 0 +5.90(+0.66%)
Oct 16, 2023 899.50 899.50 897.50 898.00 0 +7.40(+0.83%)
Oct 15, 2023 888.70 890.90 885.70 890.60 0 +2.90(+0.33%)
Oct 14, 2023 872.30 891.30 867.90 887.70 0 +0.00(+0.00%)
Oct 13, 2023 872.30 891.30 867.90 887.70 0 +14.70(+1.68%)
Oct 12, 2023 872.30 873.20 870.60 873.00 0 -21.30(-2.38%)
Oct 11, 2023 895.90 896.70 893.00 894.30 0 +7.10(+0.80%)
Oct 10, 2023 887.90 888.10 886.00 887.20 0 -6.70(-0.75%)
Oct 09, 2023 893.40 894.20 892.60 893.90 0 +13.60(+1.54%)
Oct 08, 2023 884.60 890.20 877.50 880.30 0 -4.40(-0.50%)
Oct 07, 2023 867.60 888.90 856.80 884.70 0 +0.00(+0.00%)
Oct 06, 2023 867.60 888.90 856.80 884.70 0 +17.20(+1.98%)
Oct 05, 2023 867.60 868.00 866.90 867.50 0 -5.30(-0.61%)
Oct 04, 2023 872.80 873.30 872.40 872.80 0 -3.80(-0.43%)
Oct 03, 2023 877.10 877.20 876.00 876.60 0 -0.30(-0.03%)
Oct 02, 2023 876.90 0 +0.00(+0.00%)
Oct 01, 2023 876.90 0 -28.20(-3.12%)
Sep 30, 2023 904.40 920.90 902.80 905.10 0 -1.70(-0.19%)
Sep 29, 2023 906.80 0 -0.70(-0.08%)
Sep 28, 2023 904.40 909.20 904.40 907.50 0 +19.40(+2.18%)
Sep 27, 2023 888.60 889.20 888.00 888.10 0 -16.70(-1.85%)
Sep 26, 2023 906.20 906.70 904.00 904.80 0 -11.60(-1.27%)
Sep 25, 2023 915.80 916.50 915.80 916.40 0 -16.00(-1.72%)
Sep 24, 2023 933.40 934.50 931.50 932.40 0 -0.80(-0.09%)
Sep 23, 2023 924.50 947.10 924.30 933.20 0 +0.00(+0.00%)
Sep 22, 2023 924.50 947.10 924.30 933.20 0 +7.70(+0.83%)
Sep 21, 2023 924.50 926.00 924.30 925.50 0 -5.10(-0.55%)
Sep 20, 2023 933.30 933.50 929.70 930.60 0 -15.40(-1.63%)
Sep 19, 2023 946.50 946.70 944.40 946.00 0 +6.10(+0.65%)
Sep 18, 2023 939.20 939.90 938.60 939.90 0 +8.30(+0.89%)
Sep 17, 2023 930.70 932.30 930.70 931.60 0 +0.90(+0.10%)
Sep 16, 2023 910.50 934.10 909.20 930.70 0 +0.00(+0.00%)
Sep 15, 2023 910.50 934.10 909.20 930.70 0 +20.30(+2.23%)
Sep 14, 2023 910.50 911.70 909.20 910.40 0 +6.60(+0.73%)
Sep 13, 2023 904.00 905.00 902.90 903.80 0 -10.40(-1.14%)
Sep 12, 2023 914.30 914.70 913.20 914.20 0 +12.10(+1.34%)
Sep 11, 2023 902.90 903.70 902.10 902.10 0 +6.60(+0.74%)
Sep 10, 2023 896.60 898.20 894.80 895.50 0 -1.10(-0.12%)
Sep 09, 2023 910.70 915.00 893.30 896.60 0 -40.40(-4.31%)
Sep 08, 2023 937.00 0 +25.80(+2.83%)
Sep 07, 2023 910.70 911.60 910.60 911.20 0 -5.00(-0.55%)
Sep 06, 2023 915.30 916.60 915.30 916.20 0 -18.10(-1.94%)
Sep 05, 2023 933.20 935.00 933.20 934.30 0 -25.30(-2.64%)
Sep 04, 2023 969.10 972.50 956.10 959.60 0 +22.60(+2.41%)
Sep 03, 2023 937.00 0 +0.00(+0.00%)
Sep 02, 2023 937.00 0 +0.00(+0.00%)
Sep 01, 2023 937.00 0 -40.80(-4.17%)
Aug 31, 2023 977.20 977.90 977.00 977.80 0 -7.60(-0.77%)
Aug 30, 2023 984.50 986.10 984.50 985.40 0 -1.20(-0.12%)
Aug 29, 2023 987.30 987.50 986.20 986.60 0 +49.60(+5.29%)
Aug 28, 2023 937.00 0 -14.40(-1.51%)
Aug 27, 2023 949.30 953.50 949.20 951.40 0 -0.30(-0.03%)
Aug 26, 2023 940.60 955.70 936.80 951.70 0 +0.00(+0.00%)
Aug 25, 2023 940.60 955.70 936.80 951.70 0 +9.70(+1.03%)
Aug 24, 2023 940.60 943.40 940.60 942.00 0 +5.70(+0.61%)
Aug 23, 2023 936.20 937.10 935.90 936.30 0 +9.70(+1.05%)
Aug 22, 2023 926.60 927.50 926.60 926.60 0 +11.40(+1.25%)
Aug 21, 2023 915.10 915.70 914.60 915.20 0 -0.70(-0.08%)
Aug 20, 2023 916.70 918.30 915.30 915.90 0 -0.30(-0.03%)
Aug 19, 2023 898.00 917.50 896.50 916.20 0 +0.00(+0.00%)
Aug 18, 2023 898.00 917.50 896.50 916.20 0 +17.10(+1.90%)
Aug 17, 2023 898.00 899.50 896.70 899.10 0 +11.70(+1.32%)
Aug 16, 2023 886.60 888.70 886.40 887.40 0 -4.90(-0.55%)
Aug 15, 2023 893.20 893.20 891.40 892.30 0 -11.50(-1.27%)
Aug 14, 2023 904.60 905.30 902.90 903.80 0 -13.50(-1.47%)
Aug 13, 2023 915.50 917.30 915.50 917.30 0 +0.80(+0.09%)
Aug 12, 2023 911.50 923.10 907.30 916.50 0 +0.00(+0.00%)
Aug 11, 2023 911.50 923.10 907.30 916.50 0 +6.00(+0.66%)
Aug 10, 2023 911.50 911.80 910.00 910.50 0 +17.10(+1.91%)
Aug 09, 2023 892.90 893.50 892.40 893.40 0 -11.20(-1.24%)
Aug 08, 2023 905.20 905.70 903.80 904.60 0 -20.40(-2.21%)
Aug 07, 2023 926.00 926.90 924.90 925.00 0 -5.20(-0.56%)
Aug 06, 2023 928.00 930.80 928.00 930.20 0 +1.20(+0.13%)
Aug 05, 2023 920.20 931.50 914.10 929.00 0 +0.00(+0.00%)
Aug 04, 2023 920.20 931.50 914.10 929.00 0 +7.00(+0.76%)
Aug 03, 2023 920.20 922.00 919.80 922.00 0 -5.70(-0.61%)
Aug 02, 2023 927.80 928.00 927.00 927.70 0 -13.50(-1.43%)
Aug 01, 2023 939.80 942.60 939.80 941.20 0 -20.30(-2.11%)
Jul 31, 2023 960.20 962.00 960.20 961.50 0 +16.60(+1.76%)
Jul 30, 2023 943.70 945.40 943.70 944.90 0 +1.00(+0.11%)
Jul 29, 2023 942.80 949.50 935.00 943.90 0 +0.00(+0.00%)
Jul 28, 2023 942.80 949.50 935.00 943.90 0 -0.10(-0.01%)
Jul 27, 2023 942.80 944.40 942.80 944.00 0 -29.50(-3.03%)
Jul 26, 2023 973.80 975.70 973.50 973.50 0 -4.90(-0.50%)
Jul 25, 2023 978.70 978.80 977.40 978.40 0 +11.30(+1.17%)
Jul 24, 2023 968.20 968.50 966.80 967.10 0 -3.60(-0.37%)
Jul 23, 2023 971.60 973.00 969.50 970.70 0 -0.80(-0.08%)
Jul 22, 2023 965.70 974.60 960.40 971.50 0 +0.00(+0.00%)
Jul 21, 2023 965.70 974.60 960.40 971.50 0 +4.90(+0.51%)
Jul 20, 2023 965.70 967.70 964.60 966.60 0 -13.50(-1.38%)
Jul 19, 2023 983.10 983.10 980.10 980.10 0 -16.60(-1.67%)
Jul 18, 2023 994.10 997.80 994.10 996.70 0 +8.70(+0.88%)
Jul 17, 2023 987.40 988.20 987.20 988.00 0 +11.60(+1.19%)
Jul 16, 2023 982.30 982.90 976.00 976.40 0 -5.70(-0.58%)
Jul 15, 2023 983.00 986.30 971.50 982.10 0 +0.00(+0.00%)
Jul 14, 2023 983.00 986.30 971.50 982.10 0 +0.50(+0.05%)
Jul 13, 2023 983.00 984.00 981.00 981.60 0 +20.80(+2.16%)
Jul 12, 2023 960.50 960.80 959.10 960.80 0 +29.30(+3.15%)
Jul 11, 2023 932.40 932.70 931.30 931.50 0 -3.20(-0.34%)
Jul 10, 2023 934.70 936.30 933.40 934.70 0 +16.70(+1.82%)
Jul 09, 2023 918.40 919.60 916.30 918.00 0 +1.30(+0.14%)
Jul 08, 2023 908.70 924.60 906.00 916.70 0 +0.00(+0.00%)
Jul 07, 2023 908.70 924.60 906.00 916.70 0 +7.20(+0.79%)
Jul 06, 2023 908.70 909.80 908.00 909.50 0 -15.00(-1.62%)
Jul 05, 2023 924.00 924.80 923.20 924.50 0 -1.20(-0.13%)
Jul 04, 2023 918.60 935.50 917.90 925.70 0 +6.20(+0.67%)
Jul 03, 2023 918.60 919.50 917.90 919.50 0 +9.60(+1.06%)
Jul 02, 2023 910.20 910.90 908.00 909.90 0 -0.30(-0.03%)
Jul 01, 2023 903.90 917.30 894.20 910.20 0 +0.00(+0.00%)
Jun 30, 2023 903.90 917.30 894.20 910.20 0 +2.10(+0.23%)
Jun 29, 2023 903.90 908.40 903.90 908.10 0 -13.30(-1.44%)
Jun 28, 2023 922.30 922.30 920.80 921.40 0 -10.30(-1.11%)
Jun 27, 2023 932.20 932.80 931.60 931.70 0 +2.10(+0.23%)
Jun 26, 2023 928.60 930.90 928.60 929.60 0 +5.80(+0.63%)
Jun 25, 2023 922.40 924.00 921.30 923.80 0 +3.20(+0.35%)
Jun 24, 2023 923.60 931.60 919.40 920.60 0 +0.00(+0.00%)
Jun 23, 2023 923.60 931.60 919.40 920.60 0 -4.60(-0.50%)
Jun 22, 2023 923.60 925.60 923.40 925.20 0 -22.70(-2.39%)
Jun 21, 2023 946.70 947.90 946.50 947.90 0 -17.40(-1.80%)
Jun 20, 2023 965.00 966.10 964.60 965.30 0 -14.70(-1.50%)
Jun 19, 2023 988.40 989.00 976.60 980.00 0 -6.20(-0.63%)
Jun 18, 2023 988.40 989.00 985.90 986.20 0 -1.20(-0.12%)
Jun 17, 2023 994.80 1003 977.90 987.40 0 +0.00(+0.00%)
Jun 16, 2023 994.80 1003 977.90 987.40 0 -6.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.