Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,074.10 +2.80 (+0.26%)
Streaming Realtime Price Updated: 3:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1072 1076 1072 1074 0 -3.30(-0.31%)
May 15, 2024 1076 1079 1075 1077 0 +29.30(+2.80%)
May 14, 2024 1046 1048 1046 1048 0 +36.40(+3.60%)
May 13, 2024 1011 1012 1010 1011 0 +6.50(+0.65%)
May 12, 2024 1008 1008 1000 1005 0 -0.80(-0.08%)
May 11, 2024 993.40 1008 992.50 1006 0 +0.00(+0.00%)
May 10, 2024 993.40 1008 992.50 1006 0 +12.40(+1.25%)
May 09, 2024 993.40 994.10 992.60 993.10 0 +8.20(+0.83%)
May 08, 2024 986.20 986.20 984.50 984.90 0 -4.40(-0.44%)
May 07, 2024 988.00 989.80 987.60 989.30 0 +22.70(+2.35%)
May 06, 2024 967.00 967.60 966.10 966.60 0 +1.80(+0.19%)
May 05, 2024 965.60 969.90 963.70 964.80 0 -1.40(-0.14%)
May 04, 2024 964.30 980.30 957.50 966.20 0 +0.00(+0.00%)
May 03, 2024 964.30 980.30 957.50 966.20 0 +3.40(+0.35%)
May 02, 2024 964.30 965.00 962.50 962.80 0 -2.20(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.