Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
40,003.59
USD
+134.21 (+0.34%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
11097
11100
10979
10993
0
-104.10(-0.94%)
Feb 27, 2006
11063
11133
11062
11098
0
+35.70(+0.32%)
Feb 24, 2006
11066
11086
11010
11062
0
-7.40(-0.07%)
Feb 23, 2006
11134
11136
11053
11069
0
-68.00(-0.61%)
Feb 22, 2006
11065
11159
11060
11137
0
+68.10(+0.62%)
Feb 21, 2006
11116
11141
11051
11069
0
-46.20(-0.42%)
Feb 17, 2006
11120
11132
11078
11115
0
+56.30(+0.51%)
Feb 15, 2006
11026
11069
10990
11059
0
+30.60(+0.28%)
Feb 14, 2006
10891
11048
10891
11028
0
+136.10(+1.25%)
Feb 13, 2006
10915
10940
10850
10892
0
-26.70(-0.24%)
Feb 10, 2006
10884
10945
10820
10919
0
+35.70(+0.33%)
Feb 09, 2006
10859
10952
10856
10883
0
+24.70(+0.23%)
Feb 08, 2006
10742
10865
10741
10859
0
+108.80(+1.01%)
Feb 07, 2006
10796
10823
10738
10750
0
-48.50(-0.45%)
Feb 06, 2006
10793
10814
10771
10798
0
+4.70(+0.04%)
Feb 03, 2006
10850
10864
10779
10794
0
-58.40(-0.54%)
Feb 02, 2006
10950
10950
10827
10852
0
-102.00(-0.93%)
Feb 01, 2006
10862
10968
10853
10954
0
+89.10(+0.82%)
Jan 31, 2006
10900
10924
10862
10865
0
-35.00(-0.32%)
Jan 30, 2006
10908
10930
10887
10900
0
-7.30(-0.07%)
Jan 27, 2006
10815
10932
10805
10907
0
+97.70(+0.90%)
Jan 26, 2006
10711
10828
10711
10810
0
+99.80(+0.93%)
Jan 25, 2006
10713
10761
10673
10710
0
-2.50(-0.02%)
Jan 24, 2006
10690
10750
10686
10712
0
+23.40(+0.22%)
Jan 23, 2006
10669
10737
10666
10689
0
+21.40(+0.20%)
Jan 20, 2006
10881
10881
10661
10667
0
-213.30(-1.96%)
Jan 19, 2006
10855
10916
10852
10881
0
+25.80(+0.24%)
Jan 18, 2006
10890
10890
10817
10855
0
-41.40(-0.38%)
Jan 17, 2006
10958
10958
10876
10896
0
-63.60(-0.58%)
Jan 13, 2006
10962
10993
10922
10960
0
-2.50(-0.02%)
Jan 12, 2006
11043
11046
10951
10962
0
-81.00(-0.73%)
Jan 11, 2006
11012
11048
10992
11043
0
+31.80(+0.29%)
Jan 10, 2006
11010
11014
10950
11012
0
-0.30(-0.00%)
Jan 09, 2006
10960
11020
10944
11012
0
+52.60(+0.48%)
Jan 06, 2006
10876
10969
10876
10959
0
+77.10(+0.71%)
Jan 05, 2006
10880
10908
10844
10882
0
+2.00(+0.02%)
Jan 04, 2006
10844
10893
10834
10880
0
+32.80(+0.30%)
Jan 03, 2006
10718
10863
10684
10847
0
+129.90(+1.21%)
Dec 30, 2005
10784
10784
10709
10718
0
-67.30(-0.62%)
Dec 29, 2005
10796
10825
10779
10785
0
-11.50(-0.11%)
Dec 28, 2005
10778
10825
10778
10796
0
+18.50(+0.17%)
Dec 27, 2005
10884
10933
10776
10778
0
-105.50(-0.97%)
Dec 23, 2005
10883
10905
10870
10883
0
-6.10(-0.06%)
Dec 22, 2005
10832
10891
10829
10889
0
+55.70(+0.51%)
Dec 21, 2005
10806
10901
10806
10834
0
+28.20(+0.26%)
Dec 20, 2005
10837
10860
10790
10806
0
-31.00(-0.29%)
Dec 19, 2005
10876
10922
10826
10836
0
-39.10(-0.36%)
Dec 16, 2005
10876
10876
10876
10876
0
-6.10(-0.06%)
Dec 15, 2005
10882
10882
10882
10882
0
-1.80(-0.02%)
Dec 14, 2005
10884
10884
10884
10884
0
+59.80(+0.55%)
Dec 13, 2005
10824
10824
10824
10824
0
+55.90(+0.52%)
Dec 12, 2005
10768
10768
10768
10768
0
-10.80(-0.10%)
Dec 09, 2005
10779
10779
10779
10779
0
+23.50(+0.22%)
Dec 08, 2005
10755
10755
10755
10755
0
-55.80(-0.52%)
Dec 07, 2005
10811
10811
10811
10811
0
-46.00(-0.42%)
Dec 06, 2005
10857
10857
10857
10857
0
+21.90(+0.20%)
Dec 05, 2005
10835
10835
10835
10835
0
-42.50(-0.39%)
Dec 02, 2005
10878
10878
10878
10878
0
-35.10(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.