Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1698 1722 1632 1656 9,256 -36.00(-2.13%)
May 30, 2017 1710 1716 1680 1692 5,714 -18.00(-1.05%)
May 26, 2017 1740 1752 1698 1710 7,442 -36.00(-2.06%)
May 25, 2017 1824 1824 1728 1746 5,320 -72.00(-3.96%)
May 24, 2017 1806 1836 1794 1818 3,372 +6.00(+0.33%)
May 23, 2017 1836 1872 1794 1812 3,797 -24.00(-1.31%)
May 22, 2017 1824 1848 1782 1836 7,675 +6.00(+0.33%)
May 19, 2017 1818 1872 1818 1830 5,938 +6.00(+0.33%)
May 18, 2017 1800 1836 1800 1824 3,627 +24.00(+1.33%)
May 17, 2017 1830 1860 1788 1800 5,468 -60.00(-3.23%)
May 16, 2017 1890 1896 1848 1860 3,594 -18.00(-0.96%)
May 15, 2017 1896 1908 1872 1878 5,081 -6.00(-0.32%)
May 12, 2017 1938 1947 1878 1884 6,179 -60.00(-3.09%)
May 11, 2017 1872 1956 1872 1944 6,828 +60.00(+3.18%)
May 10, 2017 1932 1944 1872 1884 3,949 -48.00(-2.48%)
May 09, 2017 1908 1956 1881 1932 9,126 +36.00(+1.90%)
May 08, 2017 1920 1938 1884 1896 3,892 -30.00(-1.56%)
May 05, 2017 1944 1950 1893 1926 2,970 -12.00(-0.62%)
May 04, 2017 1932 1968 1920 1938 4,749 +18.00(+0.94%)
May 03, 2017 1932 1944 1896 1920 4,810 -12.00(-0.62%)
May 02, 2017 1992 1998 1905 1932 11,123 -48.00(-2.42%)
May 01, 2017 1950 2019 1926 1980 7,141 +42.00(+2.17%)
Apr 28, 2017 1836 1998 1836 1938 13,937 +72.00(+3.86%)
Apr 27, 2017 1980 1980 1836 1866 10,414 -114.00(-5.76%)
Apr 26, 2017 1974 1992 1926 1980 8,347 +0.00(+0.00%)
Apr 25, 2017 1938 1992 1920 1980 6,385 +60.00(+3.12%)
Apr 24, 2017 1932 1950 1899 1920 11,385 +18.00(+0.95%)
Apr 21, 2017 1908 1926 1872 1902 6,523 -12.00(-0.63%)
Apr 20, 2017 1920 1956 1896 1914 5,317 -6.00(-0.31%)
Apr 19, 2017 1944 1962 1896 1920 8,527 -18.00(-0.93%)
Apr 18, 2017 1986 1986 1920 1938 9,016 -60.00(-3.00%)
Apr 17, 2017 2016 2028 1974 1998 7,289 -18.00(-0.89%)
Apr 13, 2017 2022 2046 1992 2016 5,413 -12.00(-0.59%)
Apr 12, 2017 2040 2058 2016 2028 8,178 -6.00(-0.29%)
Apr 11, 2017 2040 2118 2010 2034 6,843 -12.00(-0.59%)
Apr 10, 2017 1986 2061 1975 2046 8,813 +54.00(+2.71%)
Apr 07, 2017 2034 2058 1986 1992 9,486 -54.00(-2.64%)
Apr 06, 2017 2046 2090 2010 2046 13,603 +0.00(+0.00%)
Apr 05, 2017 2178 2196 2016 2046 15,205 -120.00(-5.54%)
Apr 04, 2017 2202 2238 2112 2166 15,683 -42.00(-1.90%)
Apr 03, 2017 2406 2458 2184 2208 40,672 -312.00(-12.38%)
Mar 31, 2017 3204 3276 2100 2520 80,395 -690.00(-21.50%)
Mar 30, 2017 3240 3252 3168 3210 4,294 -24.00(-0.74%)
Mar 29, 2017 3132 3570 3066 3234 10,491 +102.00(+3.26%)
Mar 28, 2017 3180 3240 3090 3132 2,624 -36.00(-1.14%)
Mar 27, 2017 3018 3198 3006 3168 4,518 +120.00(+3.94%)
Mar 24, 2017 3054 3072 3012 3048 4,249 +0.00(+0.00%)
Mar 23, 2017 3066 3144 3036 3048 3,578 -18.00(-0.59%)
Mar 22, 2017 3066 3108 3012 3066 4,037 -6.00(-0.20%)
Mar 21, 2017 3300 3300 3066 3072 5,105 -168.00(-5.19%)
Mar 20, 2017 3222 3288 3204 3240 4,418 +18.00(+0.56%)
Mar 17, 2017 3270 3336 3192 3222 13,570 -102.00(-3.07%)
Mar 16, 2017 3366 3378 3300 3324 5,104 -48.00(-1.42%)
Mar 15, 2017 3282 3432 3240 3372 7,857 +96.00(+2.93%)
Mar 14, 2017 3438 3444 3270 3276 5,732 -120.00(-3.53%)
Mar 13, 2017 3528 3534 3348 3396 6,930 +18.00(+0.53%)
Mar 10, 2017 3630 3643 3366 3378 12,263 -240.00(-6.63%)
Mar 09, 2017 3396 3960 3270 3618 34,107 +222.00(+6.54%)
Mar 08, 2017 3264 3426 3258 3396 8,185 +132.00(+4.04%)
Mar 07, 2017 3216 3324 3156 3264 7,068 +6.00(+0.18%)
Mar 06, 2017 3252 3300 3198 3258 5,178 -12.00(-0.37%)
Mar 03, 2017 3258 3294 3234 3270 4,852 +6.00(+0.18%)
Mar 02, 2017 3282 3339 3198 3264 7,203 -33.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.