Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Sphere 3D Corp (NQ: ANY )

0.9320 +0.0715 (+8.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.8300	0.9690	0.8000	0.9320	404,023	+0.07(+8.31%)
May 13, 2024	0.8400	0.8960	0.8400	0.8605	173,548	+0.00(+0.50%)
May 10, 2024	0.9114	0.9196	0.8055	0.8562	269,211	-0.06(-6.06%)
May 09, 2024	0.9100	0.9290	0.8500	0.9114	268,380	+0.01(+0.95%)
May 08, 2024	0.9278	0.9278	0.8500	0.9028	263,196	-0.02(-2.69%)
May 07, 2024	1.040	1.041	0.9150	0.9278	416,134	-0.13(-12.47%)
May 06, 2024	1.040	1.080	1.040	1.060	271,312	+0.04(+3.92%)
May 03, 2024	1.000	1.040	0.9719	1.020	142,934	+0.05(+4.83%)
May 02, 2024	1.010	1.040	0.9560	0.9730	264,763	-0.03(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sphere 3D Corp (NQ: ANY )

Historical Prices