Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionano Genomics Inc (NQ: BNGO )

1.150 +0.040 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 1.150 1.210 1.110 1.150 2,411,418 +0.04(+3.60%)
May 14, 2024 1.060 1.150 1.040 1.110 2,137,884 +0.08(+7.77%)
May 13, 2024 0.9600 1.070 0.9600 1.030 1,388,951 +0.07(+7.80%)
May 10, 2024 1.010 1.010 0.9302 0.9555 622,782 -0.03(-2.75%)
May 09, 2024 0.9500 1.010 0.9100 0.9825 1,023,025 +0.06(+6.79%)
May 08, 2024 0.9500 0.9500 0.8860 0.9200 1,282,188 -0.04(-3.82%)
May 07, 2024 1.010 1.020 0.9511 0.9565 705,676 -0.04(-4.01%)
May 06, 2024 0.9500 1.010 0.9500 0.9965 837,485 +0.05(+4.89%)
May 03, 2024 0.9800 1.020 0.9301 0.9500 980,221 +0.00(+0.07%)
May 02, 2024 0.9900 1.010 0.9020 0.9493 939,548 -0.01(-0.96%)
May 01, 2024 0.8936 0.9800 0.8863 0.9585 1,014,284 +0.08(+8.54%)
Apr 30, 2024 0.8600 0.8897 0.8410 0.8831 538,063 +0.02(+2.09%)
Apr 29, 2024 0.7700 0.8690 0.7720 0.8650 1,142,251 +0.08(+10.04%)
Apr 26, 2024 0.7590 0.7890 0.7511 0.7861 560,981 +0.03(+3.57%)
Apr 25, 2024 0.7777 0.7841 0.7400 0.7590 840,465 -0.00(-0.28%)
Apr 24, 2024 0.7900 0.8099 0.7560 0.7611 796,582 -0.03(-4.19%)
Apr 23, 2024 0.7700 0.8100 0.7700 0.7944 825,433 +0.03(+4.44%)
Apr 22, 2024 0.7500 0.7900 0.7400 0.7606 870,692 +0.01(+1.41%)
Apr 19, 2024 0.7900 0.8100 0.7500 0.7500 987,981 -0.04(-4.73%)
Apr 18, 2024 0.8000 0.8199 0.7143 0.7872 2,364,793 -0.03(-3.51%)
Apr 17, 2024 0.8800 0.8850 0.7864 0.8158 1,598,369 -0.04(-4.64%)
Apr 16, 2024 0.8800 0.9300 0.8450 0.8555 1,543,020 -0.01(-1.67%)
Apr 15, 2024 0.9940 0.9940 0.8521 0.8700 3,163,503 -0.11(-11.00%)
Apr 12, 2024 1.010 1.030 0.9531 0.9775 1,881,943 -0.05(-5.10%)
Apr 11, 2024 1.070 1.070 1.010 1.030 861,741 -0.01(-0.96%)
Apr 10, 2024 1.040 1.070 0.9900 1.040 1,819,353 -0.01(-0.95%)
Apr 09, 2024 1.060 1.110 1.040 1.050 1,141,899 -0.01(-0.94%)
Apr 08, 2024 1.040 1.080 1.020 1.060 1,069,016 +0.04(+3.92%)
Apr 05, 2024 0.9900 1.040 0.9800 1.020 1,580,921 +0.03(+3.40%)
Apr 04, 2024 1.030 1.160 0.9703 0.9865 5,271,549 -0.03(-3.28%)
Apr 03, 2024 1.000 1.050 0.9976 1.020 1,024,847 +0.02(+2.26%)
Apr 02, 2024 1.065 1.080 0.9601 0.9975 3,204,675 -0.07(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.