Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS Bancorp Inc (NQ: FSBW )

33.53 +0.17 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.748 6.806 6.748 6.802 0 +0.09(+1.29%)
Apr 29, 2013 6.608 6.777 6.533 6.715 29,992 +0.12(+1.75%)
Apr 26, 2013 6.608 6.608 6.599 6.599 1,209 -0.00(-0.06%)
Apr 25, 2013 6.612 6.612 6.488 6.604 5,081 -0.05(-0.68%)
Apr 24, 2013 6.649 6.649 6.649 6.649 0 +0.08(+1.26%)
Apr 23, 2013 6.566 6.566 6.566 6.566 725 +0.08(+1.21%)
Apr 22, 2013 6.550 6.550 6.488 6.488 0 -0.06(-0.95%)
Apr 19, 2013 6.599 6.690 6.550 6.550 9,352 -0.02(-0.38%)
Apr 17, 2013 6.575 6.575 6.575 6.575 19,601 +0.00(+0.06%)
Apr 16, 2013 6.579 6.579 6.571 6.571 5,798 -0.09(-1.36%)
Apr 15, 2013 6.695 6.695 6.653 6.661 3,658 -0.03(-0.49%)
Apr 12, 2013 6.653 6.695 6.591 6.695 13,219 +0.05(+0.68%)
Apr 11, 2013 6.612 6.649 6.612 6.649 3,145 +0.04(+0.63%)
Apr 10, 2013 6.608 6.608 6.608 6.608 241 +0.00(+0.00%)
Apr 09, 2013 6.550 6.649 6.550 6.608 12,063 +0.02(+0.25%)
Apr 08, 2013 6.554 6.599 6.554 6.591 11,264 -0.06(-0.93%)
Apr 05, 2013 6.599 6.686 6.599 6.653 725 -0.01(-0.12%)
Apr 04, 2013 6.604 6.661 6.604 6.661 1,330 +0.06(+0.88%)
Apr 03, 2013 6.546 6.616 6.546 6.604 14,274 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.