Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.02 +0.02 (+0.20%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.683 9.772 9.683 9.703 145,830 +0.04(+0.41%)
Jan 30, 2024 9.732 9.752 9.644 9.664 244,778 -0.07(-0.71%)
Jan 29, 2024 9.673 9.742 9.673 9.732 55,841 +0.06(+0.61%)
Jan 26, 2024 9.693 9.698 9.664 9.673 43,093 -0.05(-0.51%)
Jan 25, 2024 9.664 9.752 9.664 9.722 43,902 +0.07(+0.71%)
Jan 24, 2024 9.654 9.722 9.644 9.654 108,193 +0.00(+0.00%)
Jan 23, 2024 9.664 9.664 9.634 9.654 31,866 -0.02(-0.25%)
Jan 22, 2024 9.644 9.722 9.644 9.678 42,326 +0.06(+0.66%)
Jan 19, 2024 9.624 9.624 9.506 9.614 63,222 +0.03(+0.31%)
Jan 18, 2024 9.693 9.693 9.575 9.585 73,000 -0.05(-0.56%)
Jan 17, 2024 9.713 9.713 9.634 9.639 64,415 -0.07(-0.76%)
Jan 16, 2024 9.821 9.837 9.713 9.713 55,508 -0.14(-1.40%)
Jan 12, 2024 9.850 9.860 9.831 9.850 53,080 +0.01(+0.10%)
Jan 11, 2024 9.811 9.860 9.811 9.840 96,877 +0.04(+0.45%)
Jan 10, 2024 9.855 9.855 9.777 9.796 66,266 -0.05(-0.50%)
Jan 09, 2024 9.825 9.874 9.825 9.845 38,464 -0.02(-0.24%)
Jan 08, 2024 9.796 9.886 9.796 9.869 55,491 +0.09(+0.95%)
Jan 05, 2024 9.796 9.865 9.777 9.777 78,491 -0.07(-0.70%)
Jan 04, 2024 9.816 9.884 9.806 9.845 99,870 -0.07(-0.69%)
Jan 03, 2024 9.874 9.933 9.835 9.913 66,421 +0.04(+0.40%)
Jan 02, 2024 9.796 9.884 9.796 9.874 37,099 +0.08(+0.80%)
Dec 29, 2023 9.816 9.855 9.786 9.796 114,829 -0.01(-0.10%)
Dec 28, 2023 9.835 9.884 9.796 9.806 74,277 -0.05(-0.50%)
Dec 27, 2023 9.894 9.943 9.855 9.855 101,685 -0.04(-0.40%)
Dec 26, 2023 9.884 9.894 9.865 9.894 57,272 +0.02(+0.20%)
Dec 22, 2023 9.845 9.943 9.845 9.874 53,990 +0.01(+0.10%)
Dec 21, 2023 9.835 9.894 9.835 9.865 45,005 -0.01(-0.10%)
Dec 20, 2023 9.855 9.894 9.845 9.874 77,141 +0.01(+0.10%)
Dec 19, 2023 9.923 9.923 9.855 9.865 79,116 -0.01(-0.10%)
Dec 18, 2023 9.874 9.894 9.835 9.874 188,123 +0.04(+0.40%)
Dec 15, 2023 9.865 9.874 9.796 9.835 130,444 +0.01(+0.10%)
Dec 14, 2023 9.649 9.845 9.649 9.825 92,254 +0.20(+2.08%)
Dec 13, 2023 9.576 9.654 9.518 9.625 92,801 +0.03(+0.30%)
Dec 12, 2023 9.615 9.635 9.596 9.596 71,530 -0.06(-0.60%)
Dec 11, 2023 9.713 9.713 9.644 9.654 46,303 -0.07(-0.70%)
Dec 08, 2023 9.664 9.742 9.664 9.722 61,334 +0.05(+0.50%)
Dec 07, 2023 9.615 9.703 9.469 9.674 43,088 +0.07(+0.71%)
Dec 06, 2023 9.703 9.713 9.591 9.606 87,699 -0.04(-0.40%)
Dec 05, 2023 9.576 9.654 9.557 9.644 100,521 +0.09(+0.92%)
Dec 04, 2023 9.586 9.683 9.518 9.557 95,376 -0.05(-0.51%)
Dec 01, 2023 9.499 9.635 9.460 9.606 95,462 +0.16(+1.65%)
Nov 30, 2023 9.489 9.508 9.430 9.450 104,470 -0.04(-0.41%)
Nov 29, 2023 9.401 9.494 9.401 9.489 113,611 +0.12(+1.25%)
Nov 28, 2023 9.343 9.389 9.304 9.372 77,125 +0.04(+0.42%)
Nov 27, 2023 9.362 9.362 9.314 9.333 64,430 +0.01(+0.10%)
Nov 24, 2023 9.304 9.362 9.304 9.323 88,266 -0.06(-0.62%)
Nov 22, 2023 9.382 9.430 9.304 9.382 157,981 +0.00(+0.00%)
Nov 21, 2023 9.460 9.537 9.382 9.382 167,984 -0.14(-1.43%)
Nov 20, 2023 9.411 9.528 9.401 9.518 375,582 +0.08(+0.82%)
Nov 17, 2023 9.411 9.442 9.362 9.440 116,559 +0.05(+0.52%)
Nov 16, 2023 9.499 9.499 9.245 9.391 122,408 +0.18(+2.01%)
Nov 15, 2023 9.177 9.216 9.148 9.207 92,127 +0.05(+0.58%)
Nov 14, 2023 9.099 9.158 9.099 9.153 62,644 +0.15(+1.66%)
Nov 13, 2023 9.003 9.003 8.955 9.003 63,318 +0.00(+0.00%)
Nov 10, 2023 9.032 9.061 8.984 9.003 87,258 +0.03(+0.32%)
Nov 09, 2023 9.071 9.071 8.955 8.974 50,392 -0.06(-0.64%)
Nov 08, 2023 8.906 9.071 8.887 9.032 85,993 +0.14(+1.58%)
Nov 07, 2023 8.761 8.896 8.761 8.892 37,568 +0.15(+1.72%)
Nov 06, 2023 8.829 8.829 8.702 8.741 28,326 -0.06(-0.66%)
Nov 03, 2023 8.683 8.809 8.683 8.799 60,935 +0.17(+2.02%)
Nov 02, 2023 8.567 8.634 8.567 8.625 60,149 +0.14(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.