Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.1100 0.1100 0.1100 0.1100 700 -0.02(-15.38%)
May 27, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 26, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 25, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 24, 2004 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
May 21, 2004 0.1100 0.1100 0.1100 0.1100 1,100 -0.02(-15.38%)
May 20, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 19, 2004 0.1300 0.1300 0.1300 0.1300 2,300 +0.00(+0.00%)
May 18, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2004 0.1300 0.1300 0.1200 0.1300 40,000 +0.00(+0.00%)
May 14, 2004 0.1500 0.1600 0.1300 0.1300 94,200 -0.02(-13.33%)
May 13, 2004 0.1500 0.1500 0.1500 0.1500 200 -0.02(-11.76%)
May 12, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 11, 2004 0.1700 0.1700 0.1600 0.1700 43,000 -0.02(-10.53%)
May 10, 2004 0.1700 0.1900 0.1700 0.1900 15,500 -0.01(-5.00%)
May 07, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 06, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 29, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 28, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 27, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 22, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 21, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2004 0.1700 0.2000 0.1700 0.2000 32,400 +0.04(+25.00%)
Apr 19, 2004 0.1600 0.1600 0.1600 0.1600 200 -0.02(-11.11%)
Apr 16, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 15, 2004 0.1900 0.2000 0.1600 0.1800 67,500 +0.02(+12.50%)
Apr 14, 2004 0.1610 0.1610 0.1600 0.1600 15,000 -0.04(-20.00%)
Apr 13, 2004 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Apr 12, 2004 0.1800 0.1950 0.1800 0.1950 15,800 -0.02(-11.36%)
Apr 08, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 07, 2004 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+10.00%)
Apr 06, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2004 0.2000 0.2100 0.2000 0.2000 25,000 -0.02(-9.09%)
Apr 02, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 01, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 31, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 30, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 29, 2004 0.2500 0.2500 0.2000 0.2200 31,900 +0.02(+10.00%)
Mar 26, 2004 0.2000 0.2000 0.2000 0.2000 500 -0.07(-25.93%)
Mar 25, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 24, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 23, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 22, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 19, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 18, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 17, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 16, 2004 0.2000 0.2700 0.2000 0.2700 200 +0.06(+28.57%)
Mar 15, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 12, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 10, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 09, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 08, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 05, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 04, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 03, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 02, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.