Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.450 2.450 2.050 2.216 175,200 -0.23(-9.55%)
Apr 29, 2002 2.480 2.690 2.450 2.450 137,100 -0.16(-6.11%)
Apr 26, 2002 2.910 2.910 2.460 2.610 217,400 -0.29(-10.00%)
Apr 25, 2002 2.924 2.950 2.850 2.900 37,300 +0.00(+0.00%)
Apr 24, 2002 2.950 2.980 2.810 2.900 21,400 -0.02(-0.68%)
Apr 23, 2002 2.940 2.967 2.810 2.920 36,600 -0.01(-0.34%)
Apr 22, 2002 2.940 3.000 2.910 2.930 25,100 -0.05(-1.68%)
Apr 19, 2002 2.860 3.000 2.850 2.980 65,300 +0.03(+1.02%)
Apr 18, 2002 3.050 3.250 2.950 2.950 100,500 -0.02(-0.67%)
Apr 17, 2002 2.805 3.000 2.805 2.970 37,300 +0.08(+2.77%)
Apr 16, 2002 2.850 2.970 2.820 2.890 18,100 +0.07(+2.48%)
Apr 15, 2002 2.660 2.850 2.660 2.820 129,700 +0.03(+1.09%)
Apr 12, 2002 2.950 2.990 2.650 2.790 44,200 -0.13(-4.46%)
Apr 11, 2002 2.720 2.920 2.700 2.920 59,800 +0.20(+7.35%)
Apr 10, 2002 2.560 2.900 2.560 2.720 55,900 +0.08(+3.05%)
Apr 09, 2002 2.500 2.639 2.500 2.639 52,900 +0.10(+3.91%)
Apr 08, 2002 2.650 2.700 2.370 2.540 71,600 -0.11(-4.15%)
Apr 05, 2002 2.780 2.780 2.600 2.650 89,900 -0.06(-2.21%)
Apr 04, 2002 2.740 2.800 2.650 2.710 36,000 -0.14(-4.91%)
Apr 03, 2002 2.900 2.900 2.650 2.850 52,800 -0.03(-1.04%)
Apr 02, 2002 2.850 2.900 2.650 2.880 98,900 -0.02(-0.69%)
Apr 01, 2002 3.000 3.000 2.850 2.900 35,800 -0.09(-3.01%)
Mar 29, 2002 2.710 2.990 2.700 2.990 138,600 +0.00(+0.00%)
Mar 28, 2002 2.710 2.990 2.700 2.990 122,500 +0.01(+0.34%)
Mar 27, 2002 3.000 3.027 2.950 2.980 48,100 -0.02(-0.67%)
Mar 26, 2002 3.000 3.050 2.850 3.000 218,300 +0.00(+0.00%)
Mar 25, 2002 3.090 3.150 3.000 3.000 75,300 -0.13(-4.15%)
Mar 22, 2002 3.200 3.200 2.990 3.130 74,900 +0.02(+0.64%)
Mar 21, 2002 3.320 3.320 3.010 3.110 67,400 -0.06(-1.89%)
Mar 20, 2002 3.180 3.380 3.000 3.170 67,900 -0.18(-5.37%)
Mar 19, 2002 3.400 3.450 3.270 3.350 146,500 -0.07(-2.05%)
Mar 18, 2002 3.200 3.710 3.180 3.420 214,200 +0.27(+8.57%)
Mar 15, 2002 3.020 3.200 2.960 3.150 151,200 +0.15(+5.00%)
Mar 14, 2002 2.985 3.020 2.850 3.000 88,900 +0.10(+3.45%)
Mar 13, 2002 2.990 3.030 2.760 2.900 141,800 -0.25(-7.94%)
Mar 12, 2002 3.010 3.300 2.800 3.150 641,200 -0.15(-4.55%)
Mar 11, 2002 2.350 3.370 2.260 3.300 1,540,900 +1.11(+50.68%)
Mar 08, 2002 1.960 2.260 1.960 2.190 190,200 +0.24(+12.37%)
Mar 07, 2002 1.940 1.960 1.740 1.949 449,600 +0.01(+0.46%)
Mar 06, 2002 1.840 2.000 1.840 1.940 96,600 +0.07(+3.74%)
Mar 05, 2002 1.740 1.870 1.680 1.870 89,800 +0.14(+7.78%)
Mar 04, 2002 1.700 1.750 1.670 1.735 29,100 +0.03(+2.03%)
Mar 01, 2002 1.790 1.790 1.690 1.700 134,300 -0.05(-2.83%)
Feb 28, 2002 1.690 1.760 1.690 1.750 24,800 +0.05(+2.94%)
Feb 27, 2002 1.780 1.820 1.700 1.700 39,500 -0.01(-0.58%)
Feb 26, 2002 1.790 1.820 1.710 1.710 45,900 -0.11(-6.04%)
Feb 25, 2002 1.855 1.900 1.770 1.820 66,900 -0.01(-0.55%)
Feb 22, 2002 1.810 1.900 1.810 1.830 6,900 +0.03(+1.67%)
Feb 21, 2002 1.640 1.870 1.640 1.800 36,500 -0.10(-5.26%)
Feb 20, 2002 1.800 1.950 1.770 1.900 45,400 +0.05(+2.70%)
Feb 19, 2002 1.765 1.850 1.710 1.850 20,000 +0.05(+2.78%)
Feb 18, 2002 1.660 1.840 1.650 1.800 32,500 +0.00(+0.00%)
Feb 15, 2002 1.660 1.840 1.650 1.800 32,500 -0.09(-4.76%)
Feb 14, 2002 1.800 1.940 1.800 1.890 8,200 -0.01(-0.53%)
Feb 13, 2002 1.750 1.950 1.650 1.900 167,300 +0.15(+8.57%)
Feb 12, 2002 1.780 1.780 1.690 1.750 29,500 -0.03(-1.71%)
Feb 11, 2002 1.890 1.900 1.710 1.780 32,600 -0.10(-5.30%)
Feb 08, 2002 1.870 1.910 1.800 1.880 32,400 +0.02(+1.08%)
Feb 07, 2002 1.830 1.940 1.790 1.860 48,100 +0.03(+1.64%)
Feb 06, 2002 1.760 1.890 1.700 1.830 88,200 -0.06(-3.17%)
Feb 05, 2002 1.850 1.950 1.760 1.890 38,200 +0.04(+2.16%)
Feb 04, 2002 1.940 1.950 1.780 1.850 22,600 -0.10(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.